Ellenbarrie Industrial Gases Share Price

    460.4
    +2.35 (0.51%)
    ELLEN • 06 Nov, 2025 | 03:29 PM
    Buy
    with MTF at2.86xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Ellenbarrie Industrial Gases Stock Performance

    1W Return-0.99
    1Y Return0.00
    Today's Low452.3
    Prev. Close458.05
    Mkt Cap (Cr.)6,488.68
    1M Return0.13
    3Y Return0.00
    52-Week High637.7
    Open458.00
    PE Ratio80.74
    6M Return0.00
    Today's High465
    52-Week Low430.35
    Face Value2

    Ellenbarrie Industrial Gases Company background

    Founded in: 1973
    Managing director: Padam Kumar Agarwala
    Ellenbarrie Industrial Gases Limited was incorporated as a public limited company, pursuant to a certificate of Incorporation dated November 23, 1973 issued by the Registrar of Companies, Kolkata at West Bengal. Company received a certificate for Commencement of Business issued by the RoC dated April 9, 1974. Company was listed on the Calcutta Stock Exchange on May 3, 1976. Further, pursuant to the Board Resolution dated August 3, 2016 it applied for voluntary delisting on August 3, 2016. Consequently, Company was voluntarily delisted from Calcutta Stock Exchange, pursuant to the approval with effect from July 2, 2018. The Company manufacture and supply industrial gases catering to a wide range of enduse industries. The service offerings include project engineering services, and it offer turnkey solutions involving medical gas pipeline systems. In addition, it supply products and medical equipment to healthcare facilities. Their products include oxygen, medical oxygen, nitrogen, argon, helium, hydrogen, carbon dioxide,nitrous oxide and acetylene, through which it service a diverse set of industries, with products used in ship building, glass manufacturing, steel manufacturing, pharmaceuticals, welding, fabrication, among others, rendering their consistent supply critical to different industries. The Company set up the first oxygen plant in Kalyani, West Bengal in 1976. In 2004, it established the first air separation unit for manufacture of industrial gases (elemental gases, liquid or compressed air, acetylene refrigerant gases, and mixed industrial gases) in Uluberia, West Bengal, During the year 200809, the Vizag Project of the Company commenced their trial run. It established the second unit in Parawada, Visakhapatnam, Andhra Pradesh in 2009 established third air separation unit in Jadcherla, Telangana in 2012. Air Water Inc., acquired upto 51% Equity Shares in the Company in 2013. Later, the Cylinder Filling Station Plant commissioned at Panagarh, West Bengal in 2018. It secured a contract to build a plant in Bangladesh on an engineering, procurement, and construction basis in 2020. The Company became a 100% Indian company, through divestment of their entire shareholding by Air Water Inc., Japan to the promoters of the Company in 2021. It signed a contract with steel manufacturing company in India owned by the Government of India, for operation and maintenance of their oxygen plant with a capacity of 2500 TPD in FY 2023. The Company came up with an initial public offer aggregating an issuance of 21,313,130 equity shares of face value of Rs 2 by raising funds aggregating to Rs 853 Crore comprising a fresh issue of 10,000,000 equity shares amounting to Rs 400 Cr and 11,313,130 equity shares amounting to Rs 453 Cr via offer for sale in June, 2025.

    Ellenbarrie Industrial Gases Financial Highlights


    As of Sep '25, Ellenbarrie Industrial Gases’s market capitalisation stood at ₹6,488.68 crores. Shareholding as of Sep '25 shows promoters holding 77.2%, with FIIs at 1.2%, DIIs at 14.4%, and public at 7.3%.

    Ellenbarrie Industrial Gases Share Price Today


    As of 7 Nov 2025, Ellenbarrie Industrial Gases share price is ₹460.4. The stock opened at ₹458 and had closed at ₹458 the previous day. During today’s trading session, Ellenbarrie Industrial Gases share price moved between ₹452.30 and ₹465.00, with an average price for the day of ₹458.65. Over the last 52 weeks, the stock has recorded a low of ₹430.35 and a high of ₹637.70. In terms of performance, Ellenbarrie Industrial Gases share price has increased by 15.1% over the past six months and has declined by 0.9% over the last year.
    Read More
    View details of Market Depth

    Ellenbarrie Industrial Gases Fundamental

    Market Cap (in crs)

    6,488.68

    Face Value

    2

    Turnover (in lacs)

    353.61

    Key Metrics

    Qtr Change %
    27.80% Fall from 52W High
    -20.2
    Dividend yield 1yr %
    0

    Ellenbarrie Industrial Gases Shareholding Pattern

    Promoter
    77.2%
    Foreign Institutions
    1.2%
    Mutual Funds
    12.4%
    Domestic Institutions
    14.4%
    Public
    7.3%
    Promoter
    77.2%
    Foreign Institutions
    2%
    Mutual Funds
    7.6%
    Domestic Institutions
    10.6%
    Public
    10.3%

    Ellenbarrie Industrial Gases Technical Analysis

    Moving Averages Analysis
    460.4
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    6
    Day EMA5
    459.90
    Day EMA10
    458.50
    Day EMA12
    458.50
    Day EMA20
    461.60
    Day EMA26
    465.80
    Day EMA50
    485.10
    EMA
    EMA
    Day SMA5
    462.20
    Day SMA10
    456.60
    Day SMA20
    453.60
    Day SMA30
    462.20
    Day SMA50
    490.50
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    56792 Rs
    82872 Rs
    Week Rs
    60716 Rs
    101511 Rs
    Month Rs
    101381 Rs
    172704 Rs
    459.23
    Pivot
    Resistance
    First Resistance
    466.17
    Second Resistance
    471.93
    Third Resistance
    478.87
    Support
    First Support
    453.47
    Second support
    446.53
    Third Support
    440.77
    Relative Strength Index
    46.92
    Money Flow Index
    68.82
    MACD
    -7.28
    MACD Signal
    -11.09
    Average True Range
    16.33
    Average Directional Index
    19.55
    Rate of Change (21)
    0.13
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    MOTILAL OSWAL DYNAMIC FUND MOTILAL OSWAL MULTI CAP FUND MOTILAL OSWAL BUSINESS CYCLE FUND
    8.23
    AXIS MUTUAL FUND TRUSTEE LIMITED A/C AXIS MUTUAL F'UND A/C AXIS INNOVATION FUND AXIS MUTUAL FUND T
    2.13
    CLARUS CAPITAL I
    1.07

    Ellenbarrie Industrial Gases Latest News

    04 NOV 2025 | Tuesday

    Ellenbarrie Industrial Gases Ltd - 544421 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    30 OCT 2025 | Thursday

    Ellenbarrie Industrial Gases Ltd - 544421 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 OCT 2025 | Tuesday

    Ellenbarrie Industrial Gases Ltd - 544421 - Board Meeting Intimation for Financial Results For The Period Ended September 30, 2025

    View More

    Ellenbarrie Industrial Gases Share Price FAQs

    Ellenbarrie Industrial Gases share price is ₹460.4 in NSE and ₹459.4 in BSE as on 6/11/2025.

    Ellenbarrie Industrial Gases share price in the past 1-year return was 0. The Ellenbarrie Industrial Gases share hit a 1-year low of Rs. 430.35 and a 1-year high of Rs. 637.7.

    The market cap of Ellenbarrie Industrial Gases is Rs. 6488.68 Cr. as of 6/11/2025.

    The PE ratios of Ellenbarrie Industrial Gases is 80.73 as of 6/11/2025.

    The PB ratios of Ellenbarrie Industrial Gases is 7.44 as of 6/11/2025

    The Mutual Fund Shareholding in Ellenbarrie Industrial Gases was 12.42% at the end of 6/11/2025.

    You can easily buy Ellenbarrie Industrial Gases shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ellenbarrie Industrial Gases share price is ₹637.7 and ₹430.35 as of 6/11/2025.

    Please be aware that Ellenbarrie Industrial Gases stock prices are subject to continuous fluctuations due to various factors.

    Invest in Ellenbarrie Industrial Gases
    +91 -

    Popular Stocks
    317.80
    -8.00 (-2.46%)
    177.27
    -2.02 (-1.13%)
    305.65
    -7.85 (-2.50%)
    408.80
    -6.35 (-1.53%)
    391.75
    -8.85 (-2.21%)
    Top Gainers
    2,602.90
    +116.20 (+4.67%)
    1,496.10
    +23.00 (+1.56%)
    3,618.50
    +37.30 (+1.04%)
    5,693.00
    +56.00 (+0.99%)
    1,190.40
    +11.10 (+0.94%)
    Top Losers
    2,700.10
    -181.90 (-6.31%)
    788.40
    -43.00 (-5.17%)
    2,314.30
    -105.50 (-4.36%)
    270.20
    -8.85 (-3.17%)
    305.65
    -7.85 (-2.50%)
    Invest in Ellenbarrie Industrial Gases
    +91 -