Asian Warehousing Share Price

BSE
46
-0.72 (0.00%)
ASIAN • 13 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Asian Warehousing Stock Performance
Today’s Low - High
44.00
46.29
44.00
46.29
52 Week Low - High
39.80
84.50
39.80
84.50

Open

46.00

Prev. Close

46.72

Volume

6,363.00

Total Traded Value

2.93 L

View details of Market Depth
Asian Warehousing Fundamental

Market Cap (in crs)

16.04

Face Value

10

Turnover (in lacs)

2.93

Key Metrics
Qtr Change %
45.56% Fall from 52W High
-9.7
Dividend yield 1yr %
0

Asian Warehousing shareholding Pattern

Promoter
71%
Public
29%
Promoter
71%
Public
28.9%
Promoter
71%
Public
28.9%
Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71%
Public
29%

Asian Warehousing Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
46
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
47.40
10Day EMA
48.10
12Day EMA
48.30
20Day EMA
48.90
26Day EMA
49.10
50Day EMA
49.40
100Day EMA
49.50
200Day EMA
49.40
5Day SMA
47.70
10Day SMA
48.40
20Day SMA
49.50
30Day SMA
49.70
50Day SMA
49.90
100Day SMA
48.80
150Day SMA
49.00
200Day SMA
49.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3953 Rs
6363 Rs
Week Rs
3226 Rs
5221 Rs
Month Rs
2701 Rs
3839 Rs
Resistance & Support
45.43
Pivot
Resistance
First Resistance
46.86
Second Resistance
47.72
Third Resistance
49.15
Support
First Support
44.57
Second support
43.14
Third Support
42.28
Relative Strength Index
38.45
Money Flow Index
12.70
MACD
-0.79
MACD Signal
-0.45
Average True Range
2.96
Average Directional Index
26.88
Rate of Change (21)
-10.51
Rate of Change (125)
-11.64

Asian Warehousing Latest News

09 JUN 2025 | Monday

Asian Warehousing Ltd - 543927 - Board Meeting For Approval Of Postal Ballot Notice For Approving Material Related Party Transaction With Mr. Bhavik Bhimjyani, Chairman And Managing Director Of The Company.

09 JUN 2025 | Monday

Asian Warehousing Ltd - 543927 - Board Meeting Outcome for Outcome Of The Board Meeting Held On Monday, June 09, 2025.

30 MAY 2025 | Friday

Asian Warehousing Ltd - 543927 - Non-Applicability Of Related Party Transaction Provisions Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Half Year Ended 31.03.2025.

View More

Asian Warehousing Company background

Founded in: 2012
Managing director: Bhavik Bhimjyani
Asian Warehousing Limited was originally incorporated in the name Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon such conversion, the name became Asian Warehousing Limited.The Company is mainly into activities of Agri products warehousing. The Company is highly active in the warehouse development management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.04.2012. Accordingly, all the Assets, Liabilities and business was vested into the Company during the FY 2023. In terms of the said Scheme of Arrangement, 34,87,200 Equity Shares got listed effective from 27 June, 2023.

As of 13 Jun, 2025, ASIAN share price is ₹46. The stock opened at ₹46 and had closed at ₹46.7 the previous day. During today’s trading session, ASIAN share price moved between ₹44.00 and ₹46.29, with an average price for the day of ₹45.00. Over the last 52 weeks, the stock has recorded a low of ₹39.80 and a high of ₹84.50. In terms of performance, ASIAN share price has declined by 2.5% over the past six months and has declined by 36.32% over the last year.

Read More

Asian Warehousing FAQs

The Mutual Fund Shareholding in Asian Warehousing was 0.02% at the end of 13/6/2025.

You can easily buy Asian Warehousing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -