Asian Warehousing Stock Performance
|
|
|
Asian Warehousing Company background
Founded in: 2012
Managing director: Bhavik Bhimjyani
Asian Warehousing Limited was originally incorporated in the name Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon such conversion, the name became Asian Warehousing Limited.The Company is mainly into activities of Agri products warehousing. The Company is highly active in the warehouse development management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.04.2012. Accordingly, all the Assets, Liabilities and business was vested into the Company during the FY 2023. In terms of the said Scheme of Arrangement, 34,87,200 Equity Shares got listed effective from 27 June, 2023.
Asian Warehousing Share Price Today
As of 27 Nov 2025, Asian Warehousing share price is ₹38.8. The stock opened at ₹37.7 and had closed at ₹38.4 the previous day. During today’s trading session, Asian Warehousing share price moved between ₹37.68 and ₹41.00, with an average price for the day of ₹39.34. Over the last 52 weeks, the stock has recorded a low of ₹35.00 and a high of ₹62.89. In terms of performance, Asian Warehousing share price has declined by 23.4% over the past six months and has declined by 24.22% over the last year.
Asian Warehousing Fundamental
Market Cap (in crs)
13.55
Face Value
10
Turnover (in lacs)
0.15
Key Metrics
Qtr Change %
New 52W Low in past week
-14.8
Dividend yield 1yr %
0
Asian Warehousing Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
38.85
Current Price
Day EMA5
38.60
Day EMA10
38.60
Day EMA12
38.70
Day EMA20
39.10
Day EMA26
39.30
Day EMA50
40.40
Day EMA100
42.30
Day EMA200
44.60
Day SMA5
38.50
Day SMA10
38.30
Day SMA20
39.20
Day SMA30
39.70
Day SMA50
40.30
Day SMA100
42.80
Day SMA150
44.80
Day SMA200
45.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 377 Rs | 377 Rs |
Week Rs | 543 Rs | 597 Rs |
Month Rs | 1492 Rs | 2266 Rs |
Resistance & Support
39.18
Pivot
Resistance
First Resistance
40.67
Second Resistance
42.50
Third Resistance
43.99
Support
First Support
37.35
Second support
35.86
Third Support
34.03
Relative Strength Index
47.46
Money Flow Index
39.85
MACD
-0.61
MACD Signal
-0.65
Average True Range
2.78
Average Directional Index
15.68
Rate of Change (21)
-6.25
Rate of Change (125)
-19.71
Asian Warehousing Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.45 | 16.21 | 0.45 | 0.78 | 0.46 | -4.26% | -15.09% | -27.42% | -35.71% | -54.08% | 0.00% | 22.50 | 68.51 | -10.34 | |
21.59 | 24.98 | 18.68 | 85.86 | 20.59 | 9.87% | -13.92% | -53.72% | -63.42% | 323.33% | 0.00% | 0.00 | 68.51 | 2.78 | |
62.00 | 10.84 | 54 | 110 | 60.00 | 3.08% | -8.62% | -12.98% | -18.31% | -54.33% | 0.00% | 14.09 | 68.51 | 1.20 | |
14.40 | 18.33 | 13.3 | 34 | 15.10 | -9.43% | -6.49% | -15.29% | -33.33% | 0.00% | 0.00% | 36.92 | 68.51 | 0.71 | |
20.35 | 7.94 | 17.14 | 68.52 | - | 2.78% | -28.22% | -5.35% | -70.30% | 0.00% | 0.00% | 28.48 | 68.51 | 0.86 | |
62.18 | 18.49 | 56.1 | 108.25 | 60.00 | 1.95% | 4.42% | -23.23% | 0.00% | 0.00% | 0.00% | 8.78 | 68.51 | 0.98 |
Asian Warehousing Share Price FAQs
What is the Mutual Fund shareholding in Asian Warehousing ?
The Mutual Fund Shareholding in Asian Warehousing was 0.02% at the end of 26/11/2025.
How to buy Asian Warehousing shares?
You can easily buy Asian Warehousing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Asian Warehousing ?
The 52-week high and low of Asian Warehousing share price is ₹62.89 and ₹35 as of 26/11/2025.
Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.
Invest in Asian Warehousing