Asian Warehousing Stock Performance
|
|
|
Asian Warehousing Company background
Founded in: 2012
Managing director: Bhavik Bhimjyani
Asian Warehousing Limited was originally incorporated in the name Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon such conversion, the name became Asian Warehousing Limited.The Company is mainly into activities of Agri products warehousing. The Company is highly active in the warehouse development management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.04.2012. Accordingly, all the Assets, Liabilities and business was vested into the Company during the FY 2023. In terms of the said Scheme of Arrangement, 34,87,200 Equity Shares got listed effective from 27 June, 2023.
Asian Warehousing Share Price Today
As of 9 Nov 2025, Asian Warehousing share price is ₹40.5. The stock opened at ₹41.5 and had closed at ₹39 the previous day. During today’s trading session, Asian Warehousing share price moved between ₹40.50 and ₹41.50, with an average price for the day of ₹41.00. Over the last 52 weeks, the stock has recorded a low of ₹37.00 and a high of ₹62.89. In terms of performance, Asian Warehousing share price has declined by 15.4% over the past six months and has declined by 24.22% over the last year.
Asian Warehousing Fundamental
Market Cap (in crs)
14.12
Face Value
10
Turnover (in lacs)
0.47
Key Metrics
Qtr Change %
35.60% Fall from 52W High
-8
Dividend yield 1yr %
0
Asian Warehousing Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
40.5
Current Price
Day EMA5
40.40
Day EMA10
40.50
Day EMA12
40.60
Day EMA20
40.70
Day EMA26
40.80
Day EMA50
41.60
Day EMA100
43.40
Day EMA200
45.40
Day SMA5
40.50
Day SMA10
40.90
Day SMA20
40.50
Day SMA30
40.50
Day SMA50
41.10
Day SMA100
43.70
Day SMA150
45.80
Day SMA200
46.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1171 Rs | 1171 Rs |
Week Rs | 485 Rs | 568 Rs |
Month Rs | 704 Rs | 828 Rs |
Resistance & Support
40.83
Pivot
Resistance
First Resistance
41.17
Second Resistance
41.83
Third Resistance
42.17
Support
First Support
40.17
Second support
39.83
Third Support
39.17
Relative Strength Index
48.93
Money Flow Index
30.11
MACD
-0.22
MACD Signal
-0.22
Average True Range
2.58
Average Directional Index
21.86
Rate of Change (21)
3.13
Rate of Change (125)
-15.09
Asian Warehousing Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 18.01 | 0.5 | 0.78 | 0.51 | -3.85% | -7.41% | -15.25% | -32.43% | -50.50% | 0.00% | 0.00 | 69.37 | -6.48 | |
2.94 | 12.90 | 1.52 | 2.94 | 2.80 | 0.00% | 16.67% | 40.67% | 19.03% | -87.67% | 0.00% | 0.00 | 69.37 | -0.09 | |
63.55 | 11.11 | 59.9 | 110 | 68.90 | -7.63% | -2.23% | -23.34% | -28.60% | 0.00% | 0.00% | 14.44 | 69.37 | 1.23 | |
14.70 | 18.71 | 13.8 | 34 | 15.45 | -4.55% | -4.55% | -15.52% | -33.33% | 0.00% | 0.00% | 37.69 | 69.37 | 0.72 | |
23.11 | 8.60 | 17.14 | 68.52 | 24.32 | -9.73% | -18.48% | 1.09% | -67.96% | 0.00% | 0.00% | 30.81 | 69.37 | 0.93 | |
65.25 | 19.41 | 56.1 | 108.25 | 69.50 | -6.12% | -5.06% | -11.47% | 0.00% | 0.00% | 0.00% | 9.22 | 69.37 | 1.02 |
Asian Warehousing Share Price FAQs
What is the Mutual Fund shareholding in Asian Warehousing ?
The Mutual Fund Shareholding in Asian Warehousing was 0.02% at the end of 7/11/2025.
How to buy Asian Warehousing shares?
You can easily buy Asian Warehousing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Asian Warehousing ?
The 52-week high and low of Asian Warehousing share price is ₹62.89 and ₹37 as of 7/11/2025.
Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.
Invest in Asian Warehousing