Asian Warehousing Stock Performance
|
|
|
Asian Warehousing Company background
Founded in: 2012
Managing director: Bhavik Bhimjyani
Asian Warehousing Limited was originally incorporated in the name Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon such conversion, the name became Asian Warehousing Limited.The Company is mainly into activities of Agri products warehousing. The Company is highly active in the warehouse development management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.04.2012. Accordingly, all the Assets, Liabilities and business was vested into the Company during the FY 2023. In terms of the said Scheme of Arrangement, 34,87,200 Equity Shares got listed effective from 27 June, 2023.
Asian Warehousing Share Price Today
As of 25 Dec 2025, Asian Warehousing share price is ₹38.1. The stock opened at ₹42 and had closed at ₹38.8 the previous day. During today’s trading session, Asian Warehousing share price moved between ₹38.05 and ₹42.00, with an average price for the day of ₹40.02. Over the last 52 weeks, the stock has recorded a low of ₹35.00 and a high of ₹62.89. In terms of performance, Asian Warehousing share price has declined by 19.7% over the past six months and has declined by 28.19% over the last year.
Asian Warehousing Fundamental
Market Cap (in crs)
13.29
Face Value
10
Turnover (in lacs)
0.50
Key Metrics
Qtr Change %
39.40% Fall from 52W High
-8.8
Dividend yield 1yr %
0
Asian Warehousing Technical Analysis
Moving Averages Analysis
38.11
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
39.40
Day EMA10
39.50
Day EMA12
39.40
Day EMA20
39.30
Day EMA26
39.30
Day EMA50
39.70
Day EMA100
41.20
Day EMA200
43.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
99.20%
Week
88.50%
Month
87.60%
Delivery & Volume
Day Rs | 1296 Rs | 1306 Rs |
Week Rs | 589 Rs | 666 Rs |
Month Rs | 582 Rs | 665 Rs |
Resistance & Support
39.39
Pivot
Resistance
First Resistance
40.72
Second Resistance
43.34
Third Resistance
44.67
Support
First Support
36.77
Second support
35.44
Third Support
32.82
Relative Strength Index
44.90
Money Flow Index
64.74
MACD
0.15
MACD Signal
0.08
Average True Range
3.26
Average Directional Index
15.09
Rate of Change (21)
-0.88
Rate of Change (125)
-16.81
Asian Warehousing Peer comparison
Compare0.52 -0.01 (-1.89%)▼ | |
21.05 -1.10 (-4.97%)▼ | |
84.50 -0.70 (-0.82%)▼ | |
20.00 +0.20 (+1.01%)▲ | |
86.67 +4.12 (+4.99%)▲ | |
60.56 +0.99 (+1.66%)▲ |
Asian Warehousing Latest News
Asian Warehousing Share Price FAQs
Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.
Invest in Asian Warehousing
Popular Stocks | |||||||||
53.31 -0.31 (-0.58%)▼ | |||||||||
121.45 +0.05 (+0.04%)▲ | |||||||||
359.30 -3.80 (-1.05%)▼ | |||||||||
2,221.55 -26.30 (-1.17%)▼ | |||||||||
138.10 -0.50 (-0.36%)▼ | |||||||||
345.70 +3.70 (+1.08%)▲ | |||||||||
170.00 -0.90 (-0.53%)▼ | |||||||||
284.80 +0.40 (+0.14%)▲ | |||||||||
400.05 +0.70 (+0.18%)▲ | |||||||||
379.75 -2.35 (-0.62%)▼ | |||||||||
Top Gainers | |||||||||
4,288.90 +98.95 (+2.36%)▲ | |||||||||
16,707.90 +130.75 (+0.79%)▲ | |||||||||
11,760.55 +84.95 (+0.73%)▲ | |||||||||
268.15 +1.20 (+0.45%)▲ | |||||||||
3,637.60 +12.80 (+0.35%)▲ | |||||||||
Top Losers | |||||||||
5,078.55 -76.25 (-1.48%)▼ | |||||||||
1,737.50 -17.70 (-1.01%)▼ | |||||||||
1,557.95 -12.95 (-0.82%)▼ | |||||||||
2,785.50 -22.75 (-0.81%)▼ | |||||||||
2,282.90 -18.50 (-0.80%)▼ | |||||||||
Open Demat Account