Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

Bhilwara Spinners Share Price

111.3
+5.40 (5.10%)
BHILSPIN • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-25.37%

3Y Annualised Return

34.20%

5Y Annualised Return

47.40%

10Y Annualised Return

24.31%

The current prices are delayed, login or Open Demat Account for live prices.

Bhilwara Spinners Stock Performance

1W Return4.75
1Y Return-21.56
Today's Low105.25
Prev. Close105.90
Mkt Cap (Cr.)100.77
1M Return2.02
3Y Return160.35
52-Week High166.95
Open106.40
PE Ratio0.00
6M Return-14.35
Today's High111.35
52-Week Low104.5
Face Value10

Bhilwara Spinners Company background

Founded in: 1980
Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Ltd. is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.

Bhilwara Spinners Share Price Today


As of 20 Dec 2025, Bhilwara Spinners share price is ₹111.3. The stock opened at ₹106.4 and had closed at ₹105.9 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹105.25 and ₹111.35, with an average price for the day of ₹108.30. Over the last 52 weeks, the stock has recorded a low of ₹104.50 and a high of ₹166.95. In terms of performance, Bhilwara Spinners share price has declined by 13.4% over the past six months and has declined by 25.37% over the last year.
Read More
Bhilwara Spinners SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Bhilwara Spinners Fundamental

Market Cap (in crs)

100.77

Face Value

10

Turnover (in lacs)

9.83

Key Metrics

Qtr Change %
33.33% Fall from 52W High
-6.9
Dividend yield 1yr %
0

Bhilwara Spinners Shareholding Pattern

Promoter
56.5%
Foreign Institutions
0.8%
Public
42.6%

Bhilwara Spinners Technical Analysis

Moving Averages Analysis
111.3
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
108.70
Day EMA10
108.70
Day EMA12
108.80
Day EMA20
109.40
Day EMA26
109.90
Day EMA50
112.00
Day EMA100
116.40
Day EMA200
122.20
Delivery & Volume
Loading chart...

Day

97.70%

Week

98.70%

Month

97.60%

Delivery & Volume

109.30
Pivot
Resistance
First Resistance
113.35
Second Resistance
115.40
Third Resistance
119.45
Support
First Support
107.25
Second support
103.20
Third Support
101.15
Relative Strength Index
51.85
Money Flow Index
54.76
MACD
-1.04
MACD Signal
-1.17
Average True Range
5.81
Average Directional Index
22.40
Rate of Change (21)
2.02
Rate of Change (125)
-13.39
Compare

Bhilwara Spinners Latest News

18 NOV 2025 | Tuesday
11 NOV 2025 | Tuesday
11 NOV 2025 | Tuesday

Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account