Bajaj Healthcare Share Price

    426.65
    -0.20 (-0.05%)
    BAJAJHCARE • 27 Nov, 2025 | 03:29 PM
    Buy
    with MTF at2.50xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Bajaj Healthcare Stock Performance

    1W Return-0.94
    1Y Return7.78
    Today's Low425.3
    Prev. Close426.85
    Mkt Cap (Cr.)1,347.50
    1M Return-6.19
    3Y Return8.22
    52-Week High745
    Open431.60
    PE Ratio26.36
    6M Return-23.96
    Today's High433.45
    52-Week Low372.35
    Face Value5

    Bajaj Healthcare Company background

    Founded in: 1993
    Managing director: Sanjankumar R Bajaj
    Incorporated in 1993, Maharashtrabased Bajaj Healthcare Limited is one of Indias large scale and vertically integrated pharmaceutical manufacturer for qualityconscious customers. The Company is engaged in the manufacturing and exporting of Active Pharmaceutical Ingredient (APIs), Intermediates, Finished Dosage Forms Nutraceuticals.Company commenced its operations in 1993 with a single unit at Tarapur. It became a public company in 2005 and listed its shares in the Indian stock exchanges in 2016. With Headquartered in Thane, Company has established 3 API plants in Gujarat and Maharashtra. It has 4 units for APIs/ intermediates and one unit for formulation, which are designed to meet the requirements of both advanced as well as emerging market opportunities. In 2008, the Company acquired Formulations plant at Manjusar, Vadodara and have converted it into WHOGMP compliant facility. In 2013, it set up another API and Intermediate manufacturing plant at Panoli, Ankleshwar and acquired and set up an Intermediate Unit in Tarapur MIDC, near Mumbai in November, 2014.The Company launched the initial public offer of 18,17,600 equity shares of Rs 10 each by raising funds of Rs 30.89 Cr, comprising a fresh issue of 1,49,600 equity shares amounting to Rs 2.54 Cr and the offer for sale of 16,68,000 equity shares amounting to Rs 28.35 Cr in May, 2016. In FY 201920, the Company acquired Intermediates manufacturing Unit at MIDC, Tarapur Maharashtra and also agreed to acquire Four Manufacturing facilities, comprising of three APIs manufacturing facilities, one Engineering Unit, at MIDC Tarapur, Maharashtra along with an Industrial Plot at Dahej, Gujarat.The Company started commercial operations at Panoli Unit, in Bharuch from May 11, 2022. In 202122, it launched a Nutraceutical named Magnesium LThreonate commenced commercial production at Tarapur, for Nimesulide API, used for relief from pain and prevention of fever.In 2023, the Company further launched 9 new molecules such as Glycine, Piperaquine phosphate, Amodiaquine hydrochloride, 47 DCQ, Hydroxy Novaldamine, 6Chlorohexanone, Lafutidine, Zinc Ascorbate, Rivaroxaban in the Nutraceuticals, APIs, and Formulations segments.In FY 2024, Company expanded the operations in the Alkaloids manufacturing business. It established a new facility with the capacity to process approximately 250 metric tons of opium gum and around 2,500 metric tons of poppy straw.In June 2025, the Company acquired Genrx Pharmaceuticals Private Limited as a going concern basis.

    Bajaj Healthcare Financial Highlights


    As of Sep '25, Bajaj Healthcare’s market capitalisation stood at ₹1,347.50 crores. Shareholding as of Sep '25 shows promoters holding 59.2%, with FIIs at 1.1%, DIIs at 3%, and public at 36.7%.

    Bajaj Healthcare Share Price Today


    As of 28 Nov 2025, Bajaj Healthcare share price is ₹426.6. The stock opened at ₹431.6 and had closed at ₹426.8 the previous day. During today’s trading session, Bajaj Healthcare share price moved between ₹425.30 and ₹433.45, with an average price for the day of ₹429.38. Over the last 52 weeks, the stock has recorded a low of ₹372.35 and a high of ₹745.00. In terms of performance, Bajaj Healthcare share price has declined by 29.2% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Bajaj Healthcare Fundamental

    Market Cap (in crs)

    1,347.50

    Face Value

    5

    Turnover (in lacs)

    136.63

    Key Metrics

    Qtr Change %
    42.73% Fall from 52W High
    -1.8
    Dividend yield 1yr %
    Below industry Median
    0.2

    Bajaj Healthcare Shareholding Pattern

    Promoter
    59.2%
    Foreign Institutions
    1.1%
    Mutual Funds
    1.7%
    Domestic Institutions
    3%
    Public
    36.7%
    Promoter
    59.2%
    Foreign Institutions
    1.1%
    Mutual Funds
    1.7%
    Domestic Institutions
    3.1%
    Public
    36.6%
    Promoter
    59.2%
    Foreign Institutions
    1%
    Mutual Funds
    1.6%
    Domestic Institutions
    2.6%
    Public
    37.2%
    Promoter
    59.2%
    Foreign Institutions
    1%
    Mutual Funds
    1.6%
    Domestic Institutions
    2.4%
    Public
    37.4%
    Promoter
    59.2%
    Foreign Institutions
    1.1%
    Mutual Funds
    1.3%
    Domestic Institutions
    1.9%
    Public
    37.8%
    Promoter
    67.7%
    Public
    32.3%

    Bajaj Healthcare Technical Analysis

    Moving Averages Analysis
    426.65
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    428.40
    Day EMA10
    432.50
    Day EMA12
    434.10
    Day EMA20
    439.80
    Day EMA26
    442.90
    Day EMA50
    450.90
    Day EMA100
    467.40
    Day EMA200
    482.10
    Day SMA5
    427.10
    Day SMA10
    432.80
    Day SMA20
    443.90
    Day SMA30
    449.00
    Day SMA50
    455.80
    Day SMA100
    461.30
    Day SMA150
    486.80
    Day SMA200
    525.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18805 Rs
    33767 Rs
    Week Rs
    24059 Rs
    44872 Rs
    Month Rs
    49541 Rs
    108749 Rs
    428.47
    Pivot
    Resistance
    First Resistance
    431.63
    Second Resistance
    436.62
    Third Resistance
    439.78
    Support
    First Support
    423.48
    Second support
    420.32
    Third Support
    415.33
    Relative Strength Index
    38.04
    Money Flow Index
    39.46
    MACD
    -8.75
    MACD Signal
    -7.32
    Average True Range
    12.93
    Average Directional Index
    16.38
    Rate of Change (21)
    -5.51
    Rate of Change (125)
    -21.68

    Name
    Holding Percent
    HDFC MUTUAL FUND - HDFC PHARMA AND HEALTHCARE FUND
    1.66
    EMERGING BUSINESS FUND
    1.05

    Bajaj Healthcare Latest News

    27 NOV 2025 | Thursday

    Bajaj Healthcare Ltd - 539872 - Announcement under Regulation 30 (LODR)-Change in Management

    21 NOV 2025 | Friday

    Bajaj Healthcare Ltd - 539872 - Announcement under Regulation 30 (LODR)-Change in Management

    20 OCT 2025 | Monday

    Q2FY26 Quarterly Result Announced for Bajaj Healthcare Ltd.

    View More

    Bajaj Healthcare Share Price FAQs

    Bajaj Healthcare share price is ₹426.65 in NSE and ₹427.3 in BSE as on 27/11/2025.

    Bajaj Healthcare share price in the past 1-year return was 7.78. The Bajaj Healthcare share hit a 1-year low of Rs. 372.35 and a 1-year high of Rs. 745.

    The market cap of Bajaj Healthcare is Rs. 1347.5 Cr. as of 27/11/2025.

    The PE ratios of Bajaj Healthcare is 26.36 as of 27/11/2025.

    The PB ratios of Bajaj Healthcare is 2.77 as of 27/11/2025

    The Mutual Fund Shareholding in Bajaj Healthcare was 1.66% at the end of 27/11/2025.

    You can easily buy Bajaj Healthcare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bajaj Healthcare share price is ₹745 and ₹372.35 as of 27/11/2025.

    Please be aware that Bajaj Healthcare stock prices are subject to continuous fluctuations due to various factors.

    Invest in Bajaj Healthcare
    +91 -

    Popular Stocks
    324.55
    +0.95 (+0.29%)
    168.13
    -1.54 (-0.91%)
    302.75
    -4.10 (-1.34%)
    413.05
    -2.25 (-0.54%)
    392.05
    +0.55 (+0.14%)
    Top Gainers
    1,033.80
    +23.10 (+2.29%)
    867.65
    +11.05 (+1.29%)
    1,392.20
    +17.20 (+1.25%)
    2,451.70
    +26.50 (+1.09%)
    2,103.20
    +18.10 (+0.87%)
    Top Losers
    6,999.00
    -199.50 (-2.77%)
    2,255.00
    -60.00 (-2.59%)
    15,903.00
    -253.00 (-1.57%)
    9,022.50
    -141.50 (-1.54%)
    244.00
    -3.70 (-1.49%)
    Invest in Bajaj Healthcare
    +91 -