Asian Warehousing Share Price

    BSE
    0.00
    0.00 (0.00%)
    ASIAN
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Asian Warehousing Stock Performance

    1W Return10.33
    1Y Return-30.68
    Today's Low44.01
    Prev. Close47.20
    Mkt Cap (Cr.)17.77
    1M Return12.00
    3Y Return0.00
    52-Week High73.51
    Open47.20
    PE Ratio299.76
    6M Return4.00
    Today's High53.8
    52-Week Low39.8
    Face Value10

    Asian Warehousing Company background

    Founded in: 2012
    Managing director: Bhavik Bhimjyani
    Asian Warehousing Limited was originally incorporated in the name Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon such conversion, the name became Asian Warehousing Limited.The Company is mainly into activities of Agri products warehousing. The Company is highly active in the warehouse development management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.04.2012. Accordingly, all the Assets, Liabilities and business was vested into the Company during the FY 2023. In terms of the said Scheme of Arrangement, 34,87,200 Equity Shares got listed effective from 27 June, 2023.

    As of , Asian Warehousing share price is ₹51. The stock opened at ₹47.2 and had closed at ₹47.2 the previous day. During today’s trading session, Asian Warehousing share price moved between ₹44.01 and ₹53.80, with an average price for the day of ₹48.91. Over the last 52 weeks, the stock has recorded a low of ₹39.80 and a high of ₹73.51. In terms of performance, Asian Warehousing share price has increased by 4% over the past six months and has declined by 35.79% over the last year.

    Read More
    View details of Market Depth

    Asian Warehousing Fundamental

    Market Cap (in crs)

    17.77

    Face Value

    10

    Turnover (in lacs)

    20.95

    Key Metrics

    Qtr Change %
    30.19% Fall from 52W High
    -2.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Asian Warehousing

    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    28.9%
    Promoter
    71%
    Public
    28.9%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    29%

    Asian Warehousing Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    47.80
    10Day EMA
    46.70
    12Day EMA
    46.50
    20Day EMA
    46.30
    26Day EMA
    46.40
    50Day EMA
    47.10
    100Day EMA
    48.00
    200Day EMA
    48.60
    5Day SMA
    47.10
    10Day SMA
    46.20
    20Day SMA
    45.50
    30Day SMA
    46.00
    50Day SMA
    47.70
    100Day SMA
    48.20
    150Day SMA
    49.00
    200Day SMA
    48.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18800 Rs
    41102 Rs
    Week Rs
    5115 Rs
    9951 Rs
    Month Rs
    3170 Rs
    4682 Rs
    49.59
    Pivot
    Resistance
    First Resistance
    55.17
    Second Resistance
    59.38
    Third Resistance
    64.96
    Support
    First Support
    45.38
    Second support
    39.80
    Third Support
    35.59
    Relative Strength Index
    63.76
    Money Flow Index
    82.06
    MACD
    0.14
    MACD Signal
    -0.54
    Average True Range
    3.91
    Average Directional Index
    22.22
    Rate of Change (21)
    15.79
    Rate of Change (125)
    5.09

    Asian Warehousing Latest News

    17 JUL 2025 | Thursday

    Asian Warehousing Ltd - 543927 - Board Meeting Intimation for Prior Intimation Of Date Of Board Meeting For Considering The Unaudited Financial Results For The Quarter Ended June 30, 2025 Under Regulation 29 Of The SEBI (LODR) Regulations, 2015.

    17 JUL 2025 | Thursday

    Asian Warehousing Ltd - 543927 - Loan Agreement With Mr. Bhavik Bhimjyani, Chairman And Managing Director Of The Company.

    17 JUL 2025 | Thursday

    Asian Warehousing Ltd - 543927 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    View More

    Asian Warehousing Share Price FAQs

    The Mutual Fund Shareholding in Asian Warehousing was 0.02% at the end of 18/7/2025.

    You can easily buy Asian Warehousing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Asian Warehousing share price is ₹73.51 and ₹39.8 as of 18/7/2025.

    Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -