Apcotex Industries Share Price

NSE
383.1
-4.10 (1.04%)
APCOTEXIND • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-14.10%

3Y Annualised Return

-13.86%

5Y Annualised Return

28.79%

The current prices are delayed, login or Open Demat Account for live prices.

Apcotex Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,60,792 (-6.76%)

Daily SIP of 25,000 would have become 60,60,792 in 1 year with a gain of -4,39,207 (-6.76%)

Apcotex Industries Stock Performance
Today’s Low - High
375.10
386.55
375.10
386.55
52 Week Low - High
286.95
490.00
286.95
490.00

Open

381.00

Prev. Close

387.20

Total Traded Value

1.49 Cr

View details of Market Depth
Apcotex Industries Fundamental

Market Cap (in crs)

1,987.74

Face Value

2

Turnover (in lacs)

149.41

Key Metrics
Qtr Change %
33.61% Gain from 52W Low
28.4
Dividend yield 1yr %
Market Leader
2.6

Apcotex Industries Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Apcotex Industries Quarterly Revenue

Sep 2016Jun 2016Mar 2016Dec 2015Sep 2015
92.46 Cr
106.44 Cr
96.06 Cr
65.69 Cr
67.84 Cr

Apcotex Industries Yearly Revenue

Mar 2016Mar 2015
304.74 Cr
360.66 Cr

Apcotex Industries Quarterly Net Profit/Loss

Sep 2016Jun 2016Mar 2016Dec 2015Sep 2015
3.56 Cr
6.85 Cr
22.42 Cr
4.68 Cr
5.33 Cr

Apcotex Industries Yearly Net Profit/Loss

Mar 2016Mar 2015
38.53 Cr
24.68 Cr

Apcotex Industries shareholding Pattern

Promoter
58.2%
Foreign Institutions
0.5%
Domestic Institutions
0.7%
Public
40.6%
Promoter
58.2%
Foreign Institutions
0.5%
Domestic Institutions
0.7%
Public
40.6%
Promoter
58.2%
Foreign Institutions
0.5%
Domestic Institutions
0.7%
Public
40.6%
Promoter
58.2%
Foreign Institutions
0.5%
Domestic Institutions
0.7%
Public
40.6%
Promoter
58.2%
Foreign Institutions
0.5%
Domestic Institutions
0.6%
Public
40.7%
Promoter
58.2%
Foreign Institutions
0.5%
Mutual Funds
0.1%
Domestic Institutions
0.5%
Public
40.8%

Apcotex Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
383.1
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
384.10
10Day EMA
380.20
12Day EMA
378.20
20Day EMA
369.90
26Day EMA
364.70
50Day EMA
352.40
100Day EMA
350.60
200Day EMA
368.50
5Day SMA
385.40
10Day SMA
383.20
20Day SMA
369.10
30Day SMA
355.70
50Day SMA
343.20
100Day SMA
337.20
150Day SMA
351.50
200Day SMA
370.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
22975 Rs
41363 Rs
Week Rs
22870 Rs
42173 Rs
Month Rs
19569 Rs
34004 Rs
Resistance & Support
381.68
Pivot
Resistance
First Resistance
388.27
Second Resistance
393.13
Third Resistance
399.72
Support
First Support
376.82
Second support
370.23
Third Support
365.37
Relative Strength Index
62.83
Money Flow Index
76.43
MACD
13.52
MACD Signal
13.28
Average True Range
13.52
Average Directional Index
39.96
Rate of Change (21)
11.86
Rate of Change (125)
-0.07

Apcotex Industries Latest News

03 JUN 2025 | Tuesday

Apcotex Industries Ltd - 523694 - Announcement Under Regulation 30 - Letters Sent To Shareholders

03 JUN 2025 | Tuesday

Apcotex Industries Ltd - 523694 - Announcement under Regulation 30 (LODR)-Newspaper Publication

02 JUN 2025 | Monday

Apcotex Industries Ltd - 523694 - Reg. 34 (1) Annual Report.

View More

Apcotex Industries Company background

Founded in: 1986
Apcotex Industries Limited, incorporated on March 12, 1986 as a division of Asian Paints India, Apcotex Lattices (ALL) was separated from the former in 1991 to enable closer management focus. The Company manufactures and markets Emulsion Polymers Synthetic Latexes, Synthetic Butadiene Rubber and Nitirle Butadiene Rubber. The range of Synthetic Latex products are used among other applications, for tyre cord dipping, paper and paperboard coating, carpet backing, concrete modification/ water proofing, nonwoven, textile finishing and paints. The various grades of Synthetic Rubber find application in products such as footwear, automotive components, rice rolls, moulded items, vbelts, conveyor belts, hoses, etc.In technical collaboration with a German Company, the Company set up a plant at Taloja, Maharashtra, to manufacture 750 tpa of vinyl pyridine latex (VPL). VPL finds application in the tyre industry. styrene butadiene rubber finds application in the textile and paper industries. ALL issued equity shares to the shareholders of Asian Paints. It came out with a rights issue in Dec.92 to partfinance the expansion project to increase the capacity of the plant from 2780 tpa to 3780 tpa. It also increased the installed capacity of Synthetic rubber from 1500 mt to 10000 mtpa, with an outlay of Rs 30.40 crores.During financial year 201516, the Company acquired 100% Shareholding (1,60,99,272) of Omnova Solutions India Private Limited on 5th February 2016 from Omnova Solutions India France Holding SAS and Omnova Solutions SAS France. The Scheme of Amalgamation of wholly owned subsidiary viz. Apcotex Solutions India Private Limited with the Company was approved by the Honorable High Court, Judicature at Bombay on 27th October 2016 and became effective from 1st December 2016. Saldhar Investment and Trading Company Private Limited, the Holding Company of Apcotex Industries Limited was amalgamated with Company upon Scheme of Amalgamation effective from 13th February 2018. In FY 201819, the Company implemented SAP S4 Hannah. During FY 201920, Company commissioned the Cogen Power Plant at the Valia Unit.During the financial year 202223, Company commissioned a 50,000MT Nitrile Latex plant in Valia, Gujarat and a 35,000MT multipurpose latex plant in Taloja, Maharashtra.

As of 13 Jun, 2025, APCOTEXIND share price is ₹383.4. The stock opened at ₹381 and had closed at ₹387.2 the previous day. During today’s trading session, APCOTEXIND share price moved between ₹375.10 and ₹386.55, with an average price for the day of ₹380.50. Over the last 52 weeks, the stock has recorded a low of ₹286.95 and a high of ₹490.00. In terms of performance, APCOTEXIND share price has declined by 1% over the past six months and has declined by 14.1% over the last year.

Read More

Apcotex Industries FAQs

Apcotex Industries share price is ₹383.1 in NSE and ₹382.6 in BSE as on 13/6/2025.

Apcotex Industries share price in the past 1-year return was -14.94. The Apcotex Industries share hit a 1-year low of Rs. 286.95 and a 1-year high of Rs. 490.

The market cap of Apcotex Industries is Rs. 1987.74 Cr. as of 13/6/2025.

The PE ratios of Apcotex Industries is 37.31 as of 13/6/2025.

The PB ratios of Apcotex Industries is 3.62 as of 13/6/2025

The Mutual Fund Shareholding in Apcotex Industries was 0.01% at the end of 13/6/2025.

You can easily buy Apcotex Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Apcotex Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -