Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Apcotex Industries Share Price

373.15
-7.45 (-1.96%)
APCOTEXIND • 26 Dec, 2025 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

2.16%

3Y Annualised Return

-5.68%

5Y Annualised Return

19.21%

10Y Annualised Return

14.70%

The current prices are delayed, login or Open Demat Account for live prices.

Apcotex Industries Stock Performance

1W Return-0.08
1Y Return0.16
Today's Low372.6
Prev. Close380.60
Mkt Cap (Cr.)1,934.59
1M Return-7.60
3Y Return-16.14
52-Week High444
Open382.55
PE Ratio28.06
6M Return-5.18
Today's High382.55
52-Week Low286.95
Face Value2

Apcotex Industries Company background

Founded in: 1986
Managing director: Abhiraj Choksey
Apcotex Industries Limited, incorporated on March 12, 1986 as a division of Asian Paints India, Apcotex Lattices (ALL) was separated from the former in 1991 to enable closer management focus. The Company manufactures and markets Emulsion Polymers Synthetic Latexes, Synthetic Butadiene Rubber and Nitirle Butadiene Rubber. The range of Synthetic Latex products are used among other applications, for Tyre Cord Dipping, Paper/Paper Board Coating, Concrete Modification/Water Proofing, Textile Finishing, Hand Gloves etc. The various grades of Synthetic Rubber find application in products such as Footwear, Automotive components, Vbelts, Conveyor belts and Hoses.In technical collaboration with a German Company, the Company set up a plant at Taloja, Maharashtra, to manufacture 750 tpa of vinyl pyridine latex (VPL). VPL finds application in the tyre industry. styrene butadiene rubber finds application in the textile and paper industries. ALL issued equity shares to the shareholders of Asian Paints. It came out with a rights issue in Dec.92 to partfinance the expansion project to increase the capacity of the plant from 2780 tpa to 3780 tpa. It also increased the installed capacity of Synthetic rubber from 1500 mt to 10000 mtpa, with an outlay of Rs 30.40 crores.During financial year 201516, the Company acquired 100% Shareholding (1,60,99,272) of Omnova Solutions India Private Limited on 5th February 2016 from Omnova Solutions India France Holding SAS and Omnova Solutions SAS France. The Scheme of Amalgamation of wholly owned subsidiary viz. Apcotex Solutions India Private Limited with the Company was approved by the Honorable High Court, Judicature at Bombay on 27th October 2016 and became effective from 1st December 2016. Saldhar Investment and Trading Company Private Limited, the Holding Company of Apcotex Industries Limited was amalgamated with Company upon Scheme of Amalgamation effective from 13th February 2018. In FY 201819, the Company implemented SAP S4 Hannah. During FY 201920, Company commissioned the Cogen Power Plant at the Valia Unit.During the year 2024, Company has commissioned a 50,000MT Nitrile Latex plant in Valia, Gujarat and a 35,000MT multipurpose latex plant in Taloja, Maharashtra.

Apcotex Industries Financial Highlights


For the full year FY2016–2017, revenue reached ₹304.74 crore and profit touched at ₹38.53 crore. As of Sep '25, Apcotex Industries’s market capitalisation stood at ₹1,934.59 crores. Shareholding as of Sep '25 shows promoters holding 58.2%, with FIIs at 0.6%, DIIs at 2.2%, and public at 39%.

Apcotex Industries Share Price Today


As of 26 Dec 2025, Apcotex Industries share price is ₹373.2. The stock opened at ₹382.6 and had closed at ₹380.6 the previous day. During today’s trading session, Apcotex Industries share price moved between ₹372.60 and ₹382.55, with an average price for the day of ₹377.58. Over the last 52 weeks, the stock has recorded a low of ₹286.95 and a high of ₹444.00. In terms of performance, Apcotex Industries share price has declined by 4.5% over the past six months and has increased by 2.16% over the last year.
Read More
Apcotex Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Apcotex Industries Fundamental

Market Cap (in crs)

1,934.59

Face Value

2

Turnover (in lacs)

43.52

Key Metrics

Qtr Change %
30.04% Gain from 52W Low
-6.9
Dividend yield 1yr %
Above industry Median
1.7

Apcotex Industries Key Financials

View more
Loading chart...
Apcotex Industries Quarterly Revenue
Apcotex Industries Yearly Revenue
Apcotex Industries Quarterly Net Profit/Loss
Apcotex Industries Yearly Net Profit/Loss

Apcotex Industries Shareholding Pattern

Promoter
58.2%
Foreign Institutions
0.6%
Mutual Funds
1.6%
Domestic Institutions
2.2%
Public
39%

Apcotex Industries Technical Analysis

Moving Averages Analysis
373.15
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
378.30
Day EMA10
378.60
Day EMA12
379.00
Day EMA20
381.10
Day EMA26
382.10
Day EMA50
383.90
Day EMA100
384.10
Day EMA200
383.40
Delivery & Volume
Loading chart...

Day

77.20%

Week

66.90%

Month

62.90%

Delivery & Volume

376.10
Pivot
Resistance
First Resistance
379.60
Second Resistance
386.05
Third Resistance
389.55
Support
First Support
369.65
Second support
366.15
Third Support
359.70
Relative Strength Index
43.88
Money Flow Index
52.75
MACD
-3.04
MACD Signal
-3.05
Average True Range
11.47
Average Directional Index
20.60
Rate of Change (21)
-7.60
Rate of Change (125)
-5.18
Compare

Apcotex Industries Latest News

16 DEC 2025 | Tuesday
11 DEC 2025 | Thursday
11 DEC 2025 | Thursday

Please be aware that Apcotex Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account