Akme Fintrade (India) Share Price

    7.05
    -0.09 (-1.26%)
    AFIL • 05 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Akme Fintrade (India) Stock Performance

    1W Return-1.40
    1Y Return-25.79
    Today's Low7.02
    Prev. Close7.14
    Mkt Cap (Cr.)300.86
    1M Return-8.91
    3Y Return0.00
    52-Week High11.02
    Open7.20
    PE Ratio8.29
    6M Return-16.67
    Today's High7.2
    52-Week Low6.42
    Face Value1

    Akme Fintrade (India) Company background

    Founded in: 1996
    Managing director: Nirmal Kumar Jain
    Akme Fintrade (India) Limited (AFIL) was originally incorporated as Akme Fintrade (India) Private Limited dated February 5, 1996 by the RoC, Jaipur. Thereafter, Company status converted to a Public Limited Company on January 05, 1997 and its name was changed to Akme Fintrade (India) Limited vide fresh Certificate of Incorporation dated March 11, 1997.The Companyis an Udaipur based diversified NonBanking Finance Company (NBFC) registered with the Reserve Bank of India (RBI). Incorporated in 1996, the Company is engaged in providing specialized retail financing services to the lower income and middleincome groups of the society. Since over two decades, the Company offers a wide range of retail finance products such as micro enterprise loans, SME loans, twowheeler loans, used car loans and commercial vehicle loans to satisfy the varied needs of customers. Till 31st March, 2025, AFIL has catered to more than 2,00,000 customers through its robust network of 29 branches 30+ business points.The Company is headquartered in Udaipur having presence in the States of Rajasthan, Madhya Pradesh, Gujarat and Maharashtra. It operate in two principal lines of business, comprising Vehicle financing, Used Commercial Vehicle, 2 Wheeler Loans, Used 2 Wheeler Loans and Business Finance to small business owners and SME/MSME business owners. It finance the purchase of new twowheelers and Three Wheelers, such as Scooters, motorcycles and auto rickshaws to salaried professionals and selfemployed nonprofessionals. . It finance the purchase of used commercial vehicles, including light commercial vehicles (LCVs), which carry goods and passengers, and heavy commercial vehicles (HCVs), which carry goods. For LCVs, the customers are typically medium and small fleet operators. For HCVs, customers are typically transport operators and small businesses. The lending business to small business owners including SME and MSME lending business, primarily involves in extending secured loans for business purposes to small and medium size enterprises, including businessmen, traders, manufacturers and selfemployed professionals. The property securing these loans are typically completed and largely selfoccupied residential and commercial property.As at March 31, 2022, Company had more than 33,959 loans as of Vehicle Finance and MSMEs outstanding, including small enterprises, and selfemployed nonprofessionals for their stores, retail outlets, handicrafts manufacturers and other businesses. The Company made an Initial Public Offer by issuing 1,10,00,000 Equity Shares of face value of Rs 10 each by raising funds aggregating to Rs 132 Crore through Fresh Issue in June, 2024.In FY 2025, Company launched a new product, Aasaan Solar Rooftop Loans (ASL). It expanded the business with the opening of 9 branches abd is entering into the vehicle financing business in the NCR of Delhi.

    Akme Fintrade (India) Share Price Today


    As of 7 Dec 2025, Akme Fintrade (India) share price is ₹7. The stock opened at ₹7.2 and had closed at ₹7.1 the previous day. During today’s trading session, Akme Fintrade (India) share price moved between ₹7.02 and ₹7.20, with an average price for the day of ₹7.11. Over the last 52 weeks, the stock has recorded a low of ₹6.42 and a high of ₹11.02. In terms of performance, Akme Fintrade (India) share price has declined by 16.6% over the past six months and has declined by 41.86% over the last year.
    Read More
    View details of Market Depth

    Akme Fintrade (India) Fundamental

    Market Cap (in crs)

    300.86

    Face Value

    1

    Turnover (in lacs)

    36.64

    Key Metrics

    Qtr Change %
    36.03% Fall from 52W High
    2.2
    Dividend yield 1yr %
    0

    Akme Fintrade (India) Shareholding Pattern

    Promoter
    41.2%
    Foreign Institutions
    0.6%
    Domestic Institutions
    2.8%
    Public
    55.4%
    Promoter
    41.2%
    Foreign Institutions
    0.8%
    Domestic Institutions
    2.8%
    Public
    55.2%
    Promoter
    41.2%
    Foreign Institutions
    0.8%
    Domestic Institutions
    3%
    Public
    55%
    Promoter
    41.6%
    Foreign Institutions
    1.1%
    Domestic Institutions
    3.1%
    Public
    54.2%
    Promoter
    41.6%
    Foreign Institutions
    3.5%
    Domestic Institutions
    3.1%
    Public
    51.8%
    Promoter
    41.6%
    Foreign Institutions
    5.8%
    Domestic Institutions
    3.1%
    Public
    49.5%

    Akme Fintrade (India) Technical Analysis

    Moving Averages Analysis
    7.05
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    7.10
    Day EMA10
    7.20
    Day EMA12
    7.20
    Day EMA20
    7.40
    Day EMA26
    7.40
    Day EMA50
    7.60
    Day EMA100
    7.70
    Day EMA200
    8.00
    Day SMA5
    7.10
    Day SMA10
    7.20
    Day SMA20
    7.30
    Day SMA30
    7.50
    Day SMA50
    8.00
    Day SMA100
    7.60
    Day SMA150
    7.60
    Day SMA200
    7.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    318882 Rs
    555115 Rs
    Week Rs
    510849 Rs
    820919 Rs
    Month Rs
    902908 Rs
    1463520 Rs
    7.09
    Pivot
    Resistance
    First Resistance
    7.16
    Second Resistance
    7.27
    Third Resistance
    7.34
    Support
    First Support
    6.98
    Second support
    6.91
    Third Support
    6.80
    Relative Strength Index
    37.69
    Money Flow Index
    45.45
    MACD
    -0.21
    MACD Signal
    -0.20
    Average True Range
    0.33
    Average Directional Index
    13.74
    Rate of Change (21)
    -4.21
    Rate of Change (125)
    -16.57

    Name
    Holding Percent
    SB OPPORTUNITIES FUND I
    2.81

    Akme Fintrade (India) Latest News

    20 NOV 2025 | Thursday

    Akme Fintrade (India) Ltd - 544200 - Announcement under Regulation 30 (LODR)-Investor Presentation

    18 NOV 2025 | Tuesday

    Akme Fintrade (India) Ltd - 544200 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    15 NOV 2025 | Saturday

    Akme Fintrade (India) Ltd - 544200 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Akme Fintrade (India) Share Price FAQs

    Akme Fintrade (India) share price is ₹7.05 in NSE and ₹7.05 in BSE as on 5/12/2025.

    Akme Fintrade (India) share price in the past 1-year return was -25.78. The Akme Fintrade (India) share hit a 1-year low of Rs. 6.42 and a 1-year high of Rs. 11.02.

    The market cap of Akme Fintrade (India) is Rs. 300.86 Cr. as of 5/12/2025.

    The PE ratios of Akme Fintrade (India) is 8.28 as of 5/12/2025.

    The PB ratios of Akme Fintrade (India) is 0.74 as of 5/12/2025

    You can easily buy Akme Fintrade (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Akme Fintrade (India) share price is ₹11.02 and ₹6.42 as of 5/12/2025.

    Please be aware that Akme Fintrade (India) stock prices are subject to continuous fluctuations due to various factors.

    Invest in Akme Fintrade (India)
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.39 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Akme Fintrade (India)
    +91 -