1Y Annualised Return
▼-2.29%
3Y Annualised Return
▲25.15%
5Y Annualised Return
▲29.59%
Adline Chem Lab Stock Performance
|
|
|
Adline Chem Lab Company background
Founded in: 1988
Managing director: SARANG PATHAK
Adline Chem Lab Limited (Formerly known as Kamron Laboratories Limited) was incorporated in 1988 by its Promoter, Mr Kamlesh J Laskari. The Company name was changed from Kamron Laboratories Limited to Adline Chem Lab Limited effective on October 13, 2021. Adline is a dynamic and innovative multinational company specializing in providing integrated solutions and services across diverse industries. It is engaged in manufacturing of pharmaceutical chemicals, fine chemicals, agrochemical products. ADLINEs mission is to revolutionize the industries it serves by providing unparalleled excellence in chemicals, laboratory and lab products establishment, active pharmaceutical ingredients (API), pharmaceuticals, agro/agro trade, biotech, and fertilizers. In May 1990, the Company started production at its site in Rakanpur, Gujarat. Initially, the Company was manufacturing tablets, capsules and liquid orals. In 1993, it started manufacture of injections. At present, the company is marketing its products in many states of India and also exporting to a few countries. But over the period of last three decades, there were major changes in the manufacturing technology and building layout due to which the companys plant became obsolete. After taking shareholders approval, the company had discontinued the production in 2019 and sold its land and building in December 2019. Currently the company is continuing the marketing activities and getting its products manufactured from various manufacturers.Mr. Hemant A. Parikh acquired the shares of the Company via Open Offer process in October, 2023 and has become the Promoter of the Company in 2024.
Adline Chem Lab Share Price Today
As of 5 Nov 2025, Adline Chem Lab share price is ₹14.9. The stock opened at ₹14.2 and had closed at ₹14.9 the previous day. During today’s trading session, Adline Chem Lab share price moved between ₹14.15 and ₹14.89, with an average price for the day of ₹14.52. Over the last 52 weeks, the stock has recorded a low of ₹9.40 and a high of ₹25.49. In terms of performance, Adline Chem Lab share price has increased by 13.9% over the past six months and has declined by 2.29% over the last year.
Adline Chem Lab SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,88,274 in 5 years with a gain of ₹3,88,274 (+129.42%)
Adline Chem Lab Fundamental
Market Cap (in crs)
8.71
Face Value
10
Turnover (in lacs)
0.16
Key Metrics
Qtr Change %
40.42% Fall from 52W High
-4.8
Dividend yield 1yr %
0
Adline Chem Lab Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.89
Current Price
Day EMA5
15.50
Day EMA10
15.80
Day EMA12
15.90
Day EMA20
16.10
Day EMA26
16.20
Day EMA50
16.20
Day EMA100
16.50
Day EMA200
16.10
Day SMA5
15.70
Day SMA10
16.00
Day SMA20
16.00
Day SMA30
16.50
Day SMA50
16.50
Day SMA100
16.50
Day SMA150
16.80
Day SMA200
18.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1100 Rs | 1100 Rs |
Week Rs | 1100 Rs | 1100 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
14.64
Pivot
Resistance
First Resistance
15.14
Second Resistance
15.38
Third Resistance
15.88
Support
First Support
14.40
Second support
13.90
Third Support
13.66
Relative Strength Index
42.05
Money Flow Index
18.14
MACD
-0.25
MACD Signal
-0.11
Average True Range
0.84
Average Directional Index
19.38
Rate of Change (21)
-9.87
Rate of Change (125)
-3.31
Adline Chem Lab Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.42 | 9.29 | 9.64 | 22.09 | 11.40 | 0.71% | -3.79% | 6.23% | -41.01% | -53.48% | 0.00% | 0.00 | 41.72 | 4.70 | |
9.83 | 9.93 | 9.01 | 17.25 | 9.73 | 3.04% | -5.75% | -12.54% | -37.86% | -67.88% | 0.00% | 0.00 | 41.72 | 1.17 | |
1.97 | 7.88 | 1.9 | 4.36 | 2.04 | -1.50% | -4.37% | -10.45% | -52.30% | -85.62% | 0.00% | 0.00 | 41.72 | 1.96 | |
3.27 | 7.79 | 2.08 | 4.56 | 3.44 | -4.11% | 41.56% | 22.01% | 9.36% | -32.16% | 0.00% | 0.00 | 41.72 | -0.06 | |
7.40 | 7.59 | 6.5 | 11.84 | 7.47 | 13.85% | -11.06% | -10.09% | -35.65% | 59.14% | 0.00% | 370.00 | 41.72 | 8.82 | |
31.71 | 9.28 | 24.03 | 41 | 33.37 | -4.97% | -18.48% | 38.53% | 38.53% | 45.46% | 0.00% | 0.00 | 42.60 | -19.08 |
Adline Chem Lab Share Price FAQs
How to buy Adline Chem Lab shares?
You can easily buy Adline Chem Lab shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adline Chem Lab ?
The 52-week high and low of Adline Chem Lab share price is ₹25.49 and ₹9.4 as of 3/11/2025.
Please be aware that Adline Chem Lab stock prices are subject to continuous fluctuations due to various factors.
Invest in Adline Chem Lab