Adani Ports Share Price

NSE
1406.7
-39.10 (2.74%)
ADANIPORTS • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

2.94%

3Y Annualised Return

27.10%

5Y Annualised Return

33.64%

The current prices are delayed, login or Open Demat Account for live prices.

Adani Ports SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹65,96,860 (+1.49%)

Daily SIP of 25,000 would have become 65,96,860 in 1 year with a gain of 96,860 (+1.49%)

Adani Ports Stock Performance
Today’s Low - High
1,397.10
1,423.80
1,397.10
1,423.80
52 Week Low - High
995.65
1,604.95
995.65
1,604.95

Open

1,405.00

Prev. Close

1,445.80

Total Traded Value

474.97 Cr

View details of Market Depth
Adani Ports Fundamental

Market Cap (in crs)

3,03,499.52

Face Value

2

Turnover (in lacs)

47,496.73

Key Metrics
Qtr Change %
41.11% Gain from 52W Low
25.5
Dividend yield 1yr %
Below industry Median
0.5

Adani Ports Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Adani Ports Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
8488.44 Cr
7963.55 Cr
7067.02 Cr
7559.59 Cr
6896.5 Cr

Adani Ports Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
32383.08 Cr
28209.98 Cr
22405.39 Cr
18088.81 Cr
14519.83 Cr
13734.42 Cr

Adani Ports Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
2854.26 Cr
2467.04 Cr
2414.01 Cr
3184.39 Cr
2049.51 Cr

Adani Ports Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
10919.7 Cr
8265.68 Cr
5344.97 Cr
4602.39 Cr
5063.01 Cr
3788.92 Cr
Adani Ports Result Highlights
  • Adani Ports reported a 12.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 16.5%.

  • Its expenses for the quarter were down by 14.3% QoQ and up 11.4% YoY.

  • The net profit decreased 20.0% QoQ and increased 76.6% YoY.

  • The earnings per share (EPS) of Adani Ports stood at 9.4 during Q4FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Adani Ports shareholding Pattern

Promoter
65.9%
Foreign Institutions
13.4%
Mutual Funds
5%
Domestic Institutions
14.8%
Public
5.9%
Promoter
65.9%
Foreign Institutions
13.9%
Mutual Funds
5.1%
Domestic Institutions
14.2%
Public
6%
Promoter
65.9%
Foreign Institutions
15.2%
Mutual Funds
4%
Domestic Institutions
13.3%
Public
5.6%
Promoter
65.9%
Foreign Institutions
15.2%
Mutual Funds
3.5%
Domestic Institutions
12.5%
Public
6.4%
Promoter
65.9%
Foreign Institutions
15%
Mutual Funds
3.1%
Domestic Institutions
11.8%
Public
7.3%
Promoter
65.9%
Foreign Institutions
14.7%
Mutual Funds
3.5%
Domestic Institutions
12%
Public
7.4%

Adani Ports Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1406.7
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
1,438.80
10Day EMA
1,440.60
12Day EMA
1,438.00
20Day EMA
1,420.10
26Day EMA
1,403.80
50Day EMA
1,345.20
100Day EMA
1,290.00
200Day EMA
1,268.60
5Day SMA
1,449.60
10Day SMA
1,451.30
20Day SMA
1,426.70
30Day SMA
1,403.20
50Day SMA
1,322.20
100Day SMA
1,221.60
150Day SMA
1,221.60
200Day SMA
1,272.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1537339 Rs
3537152 Rs
Week Rs
1124002 Rs
2401418 Rs
Month Rs
1146110 Rs
2420528 Rs
Resistance & Support
1,408.63
Pivot
Resistance
First Resistance
1,420.17
Second Resistance
1,435.33
Third Resistance
1,446.87
Support
First Support
1,393.47
Second support
1,381.93
Third Support
1,366.77
Relative Strength Index
50.88
Money Flow Index
59.60
MACD
34.17
MACD Signal
42.55
Average True Range
33.43
Average Directional Index
41.96
Rate of Change (21)
-0.09
Rate of Change (125)
13.88
Shareholding
Name
Holding Percent
Sbi Nifty 50 Etf
1.81
Goldman Sachs Trust Ii - Goldman Sachs Gqg Partners International Opportunities Fund
2.43
Gqg Partners Emerging Markets Equity Fund
1.5
Life Insurance Corporation Of India
8.1

Adani Ports Latest News

13 JUN 2025 | Friday

Adani Ports and Special Economic Zone Ltd - 532921 - Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

08 JUN 2025 | Sunday

MSC IRINA to embark on its first journey from Vizhinjam: Adani Ports

07 JUN 2025 | Saturday

Adani Ports and Special Economic Zone Ltd - 532921 - Announcement under Regulation 30 (LODR)-Credit Rating

View More

Adani Ports Company background

Founded in: 1998
Managing director: Karan Adani

Adani Ports and Special Economic Zone Limited (APSEZ) is India’s largest private port operator and special economic zone developer. Since its inception in 1998, the company has played a pivotal role in transforming India's maritime landscape. Originally incorporated as Gujarat Adani Port Ltd (GAPL) on May 26, 1998, APSEZ was tasked with the development of a private port located at Mundra, on the west coast of India. Over the years, it has grown into a diversified enterprise engaged in the development, operations, and maintenance of port infrastructure, including multi-product Special Economic Zones (SEZ).

APSEZ operates ports at several key locations, including Mundra, Dahej, Hazira, Dhamra, Ennore, and Kattupalli, and manages terminals at Mormugao, Visakhapatnam, and Kandla (Tuna Tekra). With a presence in ten locations, APSEZ handles a wide variety of cargo, including coal, crude oil, containers, fertilizers, agricultural products, steel, chemicals, automobiles, and more. This remarkable diversification and growth have enabled the company to become a crucial player in India's economic development.

APSEZ began its operations in October 2001, marking the start of its journey as a major player in the port and logistics sector. In May 2002, the company signed a significant agreement with Guru Govind Singh Refineries Ltd (GGSRL) for crude oil handling at Mundra, further boosting its operational capabilities. This was followed by an agreement with Indian Oil Corporation (IOC) in October 2002, which allowed for the establishment of a Single Point Mooring (SPM) facility and crude oil handling at Mundra. These developments were crucial in establishing Mundra as a major port for crude oil handling in India.

The company’s ambition to connect Mundra Port with the national infrastructure network was realized in November 2002 when it signed an agreement with Indian Railways to integrate the Mundra-Adipur railway line with the national rail network. This strategic move enhanced the port's logistics capabilities, providing seamless connectivity to the rest of the country and significantly improving the efficiency of cargo movement.

In January 2003, APSEZ signed a sub-concession agreement for the development of a container terminal at Mundra. This foresight into the growing importance of containerized cargo led to the commissioning of Container Terminal I in July 2003, marking another major milestone in the company's journey.

APSEZ's growth continued at a rapid pace. In June 2005, Adani Port Ltd was amalgamated with the company, an important merger that streamlined operations and bolstered the company's capacity for expansion. By December 2005, the Single Point Mooring (SPM) facility was operational, further enhancing Mundra's capability to handle crude oil imports.

In April 2006, Mundra Special Economic Zone Ltd and Adani Chemicals Ltd were amalgamated with the company. This merger further diversified APSEZ's business operations and brought the SEZ under its wing, turning Mundra into a hub for both port services and industrial development.

In July 2006, the company underwent a rebranding, changing its name from Gujarat Adani Port Ltd to Mundra Port and Special Economic Zone Ltd (MPSEZ). This name change reflected the company's expanded scope of operations, which by then included not only port services but also the development of a large Special Economic Zone.

APSEZ continued to expand its port infrastructure. In March 2007, it commissioned two additional berths for bulk cargo handling at Terminal II, further increasing Mundra's cargo handling capacity. The company also signed a Port Services Agreement with Tata Power in April 2007 to handle imported coal cargo, a crucial development given India's increasing energy needs.

In October 2007, APSEZ launched its Initial Public Offering (IPO), marking its entry into the stock market. The IPO was a major success, and in November 2007, the company’s shares were listed on the National Stock Exchange (NSE) and Bombay Stock Exchange (BSE). This move provided APSEZ with the financial strength to fuel its ambitious expansion plans.

February 2008 marked another milestone for the company, as it signed a Port Services Agreement with Maruti Suzuki India Ltd for the handling of car exports. This partnership was crucial in positioning Mundra as a significant hub for automobile exports.

In January 2009, APSEZ expanded into the automotive sector with the commencement of operations at the Adani Auto Terminal. This development allowed the company to handle an even wider range of cargo, further diversifying its revenue streams.

In the period between 2009 and 2011, APSEZ established several subsidiaries and joint ventures to expand its operations into new geographies. The company incorporated subsidiaries such as Adani Murmugao Port Terminal Pvt Ltd, Adani Hazira Port Pvt Ltd, Mundra International Airport Pvt Ltd, and Adani Vizag Coal Terminal Pvt Ltd. These subsidiaries enabled APSEZ to expand into new markets and diversify its portfolio of services.

In September 2010, the promoter entities of APSEZ were merged with Adani Enterprises Ltd (AEL), making AEL the holding company for APSEZ. This merger provided APSEZ with even greater financial resources and support from the Adani Group, one of India's largest conglomerates.

APSEZ's international ambitions became evident in 2010 when it began expanding its operations overseas. The company incorporated Mundra Port Pty Ltd and Mundra Port Holdings Pty Ltd in Australia as subsidiaries, marking its entry into the international market.

In December 2010, Mundra Port West Basin commenced its commercial operations, with the berthing of its first cargo vessel. This development positioned Mundra Port as one of the world's largest coal import terminals, a significant achievement given India's reliance on coal for its energy needs.

In July 2014, APSEZ received environmental clearance for its Special Economic Zone (SEZ) in Mundra, which spans over 8,481 hectares. This clearance was a significant milestone, allowing the company to further develop its SEZ and attract more businesses to Mundra.

In 2014, APSEZ made several strategic acquisitions to expand its presence on the east coast of India. The company acquired Dhamra Port in Odisha at an enterprise value of Rs. 5,500 crores, significantly increasing its cargo handling capacity. This acquisition was a key part of APSEZ's strategy to establish a foothold on both the east and west coasts of India.

In 2015, APSEZ expanded further by beginning the development of an international transshipment project in Vizhinjam, Kerala. This project was aimed at tapping the potential of developing a deep-water international multi-cargo port in the region, thereby positioning APSEZ as a key player in global trade.

In 2016, APSEZ's Australian subsidiary, Abbot Point Operations Pty Ltd, acquired ownership of Abbot Point Bulkcoal Pty Ltd, which operates the Abbot Point Coal Terminal in Queensland, Australia. This acquisition marked another significant step in APSEZ's international expansion and strengthened its position as a leading player in the global coal supply chain.

Outlook Overview

Adani Ports and Special Economic Zone Ltd has grown from its humble beginnings as Gujarat Adani Port Ltd into India’s largest private port operator. Through strategic acquisitions, partnerships, and expansions, APSEZ has built a robust network of ports and logistics services that cater to a wide variety of industries. The company’s commitment to innovation, infrastructure development, and international expansion has positioned it as a key player in global trade.

As of 13 Jun, 2025, ADANIPORTS share price is ₹1405. The stock opened at ₹1405 and had closed at ₹1445.8 the previous day. During today’s trading session, ADANIPORTS share price moved between ₹1,397.10 and ₹1,423.80, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹995.65 and a high of ₹1,604.95. In terms of performance, ADANIPORTS share price has increased by 11.5% over the past six months and has increased by 2.94% over the last year.

Read More

Adani Ports FAQs

Adani Ports share price is ₹1406.7 in NSE and ₹1406.7 in BSE as on 13/6/2025.

Adani Ports share price in the past 1-year return was 0.03. The Adani Ports share hit a 1-year low of Rs. 995.65 and a 1-year high of Rs. 1604.95.

The market cap of Adani Ports is Rs. 303499.52 Cr. as of 13/6/2025.

The PE ratios of Adani Ports is 104.95 as of 13/6/2025.

The PB ratios of Adani Ports is 10.02 as of 13/6/2025

The Mutual Fund Shareholding in Adani Ports was 5.02% at the end of 13/6/2025.

You can easily buy Adani Ports shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Adani Ports stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -