Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Adani Ports & Special Economic Zone Share Price

1496.4
+0.70 (0.05%)
ADANIPORTS • 19 Dec, 2025 | 03:29 PM
Buywith MTF at 4x leverage

1Y Annualised Return

24.12%

3Y Annualised Return

19.17%

5Y Annualised Return

27.51%

10Y Annualised Return

19.24%

The current prices are delayed, login or Open Demat Account for live prices.

Adani Ports & Special Economic Zone Stock Performance

1W Return-1.73
1Y Return24.18
Today's Low1490.7
Prev. Close1,495.70
Mkt Cap (Cr.)3,23,243.19
1M Return0.82
3Y Return67.60
52-Week High1549
Open1,495.00
PE Ratio156.65
6M Return11.84
Today's High1503.7
52-Week Low1010.75
Face Value2

Adani Ports & Special Economic Zone Company background

Founded in: 1998
Managing director: Karan Adani

Adani Ports and Special Economic Zone Limited (APSEZ) is India’s largest private port operator and special economic zone developer. Since its inception in 1998, the company has played a pivotal role in transforming India's maritime landscape. Originally incorporated as Gujarat Adani Port Ltd (GAPL) on May 26, 1998, APSEZ was tasked with the development of a private port located at Mundra, on the west coast of India. Over the years, it has grown into a diversified enterprise engaged in the development, operations, and maintenance of port infrastructure, including multi-product Special Economic Zones (SEZ).

APSEZ operates ports at several key locations, including Mundra, Dahej, Hazira, Dhamra, Ennore, and Kattupalli, and manages terminals at Mormugao, Visakhapatnam, and Kandla (Tuna Tekra). With a presence in ten locations, APSEZ handles a wide variety of cargo, including coal, crude oil, containers, fertilizers, agricultural products, steel, chemicals, automobiles, and more. This remarkable diversification and growth have enabled the company to become a crucial player in India's economic development.

APSEZ began its operations in October 2001, marking the start of its journey as a major player in the port and logistics sector. In May 2002, the company signed a significant agreement with Guru Govind Singh Refineries Ltd (GGSRL) for crude oil handling at Mundra, further boosting its operational capabilities. This was followed by an agreement with Indian Oil Corporation (IOC) in October 2002, which allowed for the establishment of a Single Point Mooring (SPM) facility and crude oil handling at Mundra. These developments were crucial in establishing Mundra as a major port for crude oil handling in India.

The company’s ambition to connect Mundra Port with the national infrastructure network was realized in November 2002 when it signed an agreement with Indian Railways to integrate the Mundra-Adipur railway line with the national rail network. This strategic move enhanced the port's logistics capabilities, providing seamless connectivity to the rest of the country and significantly improving the efficiency of cargo movement.

In January 2003, APSEZ signed a sub-concession agreement for the development of a container terminal at Mundra. This foresight into the growing importance of containerized cargo led to the commissioning of Container Terminal I in July 2003, marking another major milestone in the company's journey.

APSEZ's growth continued at a rapid pace. In June 2005, Adani Port Ltd was amalgamated with the company, an important merger that streamlined operations and bolstered the company's capacity for expansion. By December 2005, the Single Point Mooring (SPM) facility was operational, further enhancing Mundra's capability to handle crude oil imports.

In April 2006, Mundra Special Economic Zone Ltd and Adani Chemicals Ltd were amalgamated with the company. This merger further diversified APSEZ's business operations and brought the SEZ under its wing, turning Mundra into a hub for both port services and industrial development.

In July 2006, the company underwent a rebranding, changing its name from Gujarat Adani Port Ltd to Mundra Port and Special Economic Zone Ltd (MPSEZ). This name change reflected the company's expanded scope of operations, which by then included not only port services but also the development of a large Special Economic Zone.

APSEZ continued to expand its port infrastructure. In March 2007, it commissioned two additional berths for bulk cargo handling at Terminal II, further increasing Mundra's cargo handling capacity. The company also signed a Port Services Agreement with Tata Power in April 2007 to handle imported coal cargo, a crucial development given India's increasing energy needs.

In October 2007, APSEZ launched its Initial Public Offering (IPO), marking its entry into the stock market. The IPO was a major success, and in November 2007, the company’s shares were listed on the National Stock Exchange (NSE) and Bombay Stock Exchange (BSE). This move provided APSEZ with the financial strength to fuel its ambitious expansion plans.

February 2008 marked another milestone for the company, as it signed a Port Services Agreement with Maruti Suzuki India Ltd for the handling of car exports. This partnership was crucial in positioning Mundra as a significant hub for automobile exports.

In January 2009, APSEZ expanded into the automotive sector with the commencement of operations at the Adani Auto Terminal. This development allowed the company to handle an even wider range of cargo, further diversifying its revenue streams.

In the period between 2009 and 2011, APSEZ established several subsidiaries and joint ventures to expand its operations into new geographies. The company incorporated subsidiaries such as Adani Murmugao Port Terminal Pvt Ltd, Adani Hazira Port Pvt Ltd, Mundra International Airport Pvt Ltd, and Adani Vizag Coal Terminal Pvt Ltd. These subsidiaries enabled APSEZ to expand into new markets and diversify its portfolio of services.

In September 2010, the promoter entities of APSEZ were merged with Adani Enterprises Ltd (AEL), making AEL the holding company for APSEZ. This merger provided APSEZ with even greater financial resources and support from the Adani Group, one of India's largest conglomerates.

APSEZ's international ambitions became evident in 2010 when it began expanding its operations overseas. The company incorporated Mundra Port Pty Ltd and Mundra Port Holdings Pty Ltd in Australia as subsidiaries, marking its entry into the international market.

In December 2010, Mundra Port West Basin commenced its commercial operations, with the berthing of its first cargo vessel. This development positioned Mundra Port as one of the world's largest coal import terminals, a significant achievement given India's reliance on coal for its energy needs.

In July 2014, APSEZ received environmental clearance for its Special Economic Zone (SEZ) in Mundra, which spans over 8,481 hectares. This clearance was a significant milestone, allowing the company to further develop its SEZ and attract more businesses to Mundra.

In 2014, APSEZ made several strategic acquisitions to expand its presence on the east coast of India. The company acquired Dhamra Port in Odisha at an enterprise value of Rs. 5,500 crores, significantly increasing its cargo handling capacity. This acquisition was a key part of APSEZ's strategy to establish a foothold on both the east and west coasts of India.

In 2015, APSEZ expanded further by beginning the development of an international transshipment project in Vizhinjam, Kerala. This project was aimed at tapping the potential of developing a deep-water international multi-cargo port in the region, thereby positioning APSEZ as a key player in global trade.

In 2016, APSEZ's Australian subsidiary, Abbot Point Operations Pty Ltd, acquired ownership of Abbot Point Bulkcoal Pty Ltd, which operates the Abbot Point Coal Terminal in Queensland, Australia. This acquisition marked another significant step in APSEZ's international expansion and strengthened its position as a leading player in the global coal supply chain.

Outlook Overview

Adani Ports and Special Economic Zone Ltd has grown from its humble beginnings as Gujarat Adani Port Ltd into India’s largest private port operator. Through strategic acquisitions, partnerships, and expansions, APSEZ has built a robust network of ports and logistics services that cater to a wide variety of industries. The company’s commitment to innovation, infrastructure development, and international expansion has positioned it as a key player in global trade.

Adani Ports & Special Economic Zone Financial Highlights


For the full year FY2025–2026, revenue reached ₹32383.08 crore and profit touched at ₹10919.7 crore. As of Sep '25, Adani Ports & Special Economic Zone’s market capitalisation stood at ₹3,23,243.19 crores. Shareholding as of Sep '25 shows promoters holding 65.9%, with FIIs at 13.6%, DIIs at 15%, and public at 5.5%.

Adani Ports & Special Economic Zone Share Price Today


As of 21 Dec 2025, Adani Ports & Special Economic Zone share price is ₹1496.4. The stock opened at ₹1495 and had closed at ₹1495.7 the previous day. During today’s trading session, Adani Ports & Special Economic Zone share price moved between ₹1,490.70 and ₹1,503.70, with an average price for the day of ₹1497.20. Over the last 52 weeks, the stock has recorded a low of ₹1,010.75 and a high of ₹1,549.00. In terms of performance, Adani Ports & Special Economic Zone share price has increased by 11.8% over the past six months and has increased by 24.12% over the last year.
Read More
Adani Ports & Special Economic Zone SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Adani Ports & Special Economic Zone Fundamental

Market Cap (in crs)

3,23,243.19

Face Value

2

Turnover (in lacs)

19,096.68

Key Metrics

Qtr Change %
Near 52W High of ₹1549.00
4.8
Dividend yield 1yr %
Below industry Median
0.5

Adani Ports & Special Economic Zone Key Financials

View more
Loading chart...
Adani Ports & Special Economic Zone Quarterly Revenue
Adani Ports & Special Economic Zone Yearly Revenue
Adani Ports & Special Economic Zone Quarterly Net Profit/Loss
Adani Ports & Special Economic Zone Yearly Net Profit/Loss

Adani Ports & Special Economic Zone Result Highlights

  • Adani Ports & Special Economic Zone Ltd reported a 6.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 35.7%.

  • Its expenses for the quarter were up by 6.5% QoQ and 37.7% YoY.

  • The net profit decreased 5.8% QoQ and increased 29.3% YoY.

  • The earnings per share (EPS) of Adani Ports & Special Economic Zone Ltd stood at 14.39 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Adani Ports & Special Economic Zone Shareholding Pattern

Promoter
65.9%
Foreign Institutions
13.6%
Mutual Funds
5.6%
Domestic Institutions
15%
Public
5.5%

Adani Ports & Special Economic Zone Technical Analysis

Moving Averages Analysis
1496.4
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
1,497.60
Day EMA10
1,499.60
Day EMA12
1,499.80
Day EMA20
1,497.50
Day EMA26
1,493.90
Day EMA50
1,475.40
Day EMA100
1,440.80
Day EMA200
1,391.60
Delivery & Volume
Loading chart...

Day

65.00%

Week

53.40%

Month

50.30%

Delivery & Volume

1,496.93
Pivot
Resistance
First Resistance
1,503.17
Second Resistance
1,509.93
Third Resistance
1,516.17
Support
First Support
1,490.17
Second support
1,483.93
Third Support
1,477.17
Relative Strength Index
51.13
Money Flow Index
40.51
MACD
5.92
MACD Signal
9.48
Average True Range
23.98
Average Directional Index
12.89
Rate of Change (21)
0.36
Rate of Change (125)
10.90
Compare

Adani Ports & Special Economic Zone Latest News

12 DEC 2025 | Friday
10 DEC 2025 | Wednesday
05 DEC 2025 | Friday

Please be aware that Adani Ports & Special Economic Zone stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account