Yatra Online Share Price

    162.67
    +2.27 (1.42%)
    YATRA • 17 Sep, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Yatra Online Stock Performance

    1W Return0.39
    1Y Return16.67
    Today's Low159.74
    Prev. Close160.40
    Mkt Cap (Cr.)2,552.56
    1M Return14.81
    3Y Return0.00
    52-Week High173.8
    Open161.85
    PE Ratio112.10
    6M Return134.94
    Today's High167.55
    52-Week Low65.51
    Face Value1

    Yatra Online Company background

    Founded in: 2005
    Yatra Online Ltd. was originally incorporated as Yatra Online Private Limited on December 28, 2005, at Mumbai. The Company converted into a Public Company and its name was changed to Yatra Online Limited. A fresh Certificate of Incorporation consequent upon conversion was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is Indias largest corporate travel services provider and the second largest online travel agent (OTA) company. It is engaged in providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in areas like transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges. The business is based on a common technology platform that serves customers through multiple mobile applications as well as website www.yatra.com. Through these, the Company can explore, research, compare prices and book a wide range of services catering to their travel needs.The Company had commenced their operations with the launch of www.yatra.com. website in the year 2006. In 2007, it launched first mobile offering on SMS. In 2010, it launched Indias first online ticket cancellation service. It acquired ticketconsolidator Travel Services International (TSI). It launched Cash on Delivery (COD) services. It acquired Magicrooms in year, 2011 and Buzzintown in 2012. It launched a cobranded credit card with SBI in 2012. The Company acquired a 100% stake in Travelguru.com.In 2013, the Company launched the business in corporate travel services. It launched loyalty rewards program, eCash in year, 2014. In 2015, it diversified the scope to homestays through Yatra and Travelguru brands. In 2016, it launched Yatra mini. It signed a partnership with Uber. In 2017, the Company acquired shares of Yatra For Business Private Limited and made it a 100% subsidiary of the Company. It launched industrys first android Smart Watch wear App. In 2018, it launched YUVA Universal Virtual Assistant. It partnered with Agoda to offer Indian hotels to international traveler.On January 08, 2019 the Company acquired 100% shares of Travel.Co.In Limited (TCIL). In 2020, it formed a partnership with Zaggle to offer expense management solutions. Apart from this, it also launched the freight business.The Company raised funds from public by launching an Initial Public Offering aggregating to Rs 602 Crore through Fresh Issue and by issuing upto 12,183,099 Equity Shares through Offer for Sale in September, 2023.

    Yatra Online Financial Highlights


    Yatra Online reported a Q1 FY 2025-26 revenue of ₹209.81 crore, up 83.7% YoY, with net profit decreased -910.9% to ₹16 crore. For the full year FY2025–2026, revenue reached ₹823.27 crore and profit touched at ₹36.57 crore. As of Jun '25, Yatra Online’s market capitalisation stood at ₹2,552.56 crores. Shareholding as of Jun '25 shows promoters holding 64.5%, with FIIs at 2.8%, DIIs at 19.1%, and public at 13.6%.

    Yatra Online Share Price Today


    As of 18 Sep, 2025, Yatra Online share price is ₹162.7. The stock opened at ₹161.8 and had closed at ₹160.4 the previous day. During today’s trading session, Yatra Online share price moved between ₹159.74 and ₹167.55, with an average price for the day of ₹163.65. Over the last 52 weeks, the stock has recorded a low of ₹65.51 and a high of ₹173.80. In terms of performance, Yatra Online share price has increased by 132% over the past six months and has increased by 8.59% over the last year.
    Read More
    View details of Market Depth

    Yatra Online Fundamental

    Market Cap (in crs)

    2,552.56

    Face Value

    1

    Turnover (in lacs)

    3,536.80

    Key Metrics

    Qtr Change %
    New 52W High in past week
    74.7
    Dividend yield 1yr %
    0

    Yatra Online Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Yatra Online Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    209.81 Cr
    218.97 Cr
    235.26 Cr
    236.4 Cr
    100.81 Cr
    Yatra Online Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
    823.27 Cr
    448.27 Cr
    397.46 Cr
    218.81 Cr
    143.62 Cr
    Yatra Online Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    16 Cr
    15.22 Cr
    10.01 Cr
    7.3 Cr
    4.04 Cr
    Yatra Online Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
    36.57 Cr
    -4.51 Cr
    7.63 Cr
    -34.95 Cr
    -118.46 Cr

    Yatra Online Result Highlights

    • Yatra Online Ltd reported a 80.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 97.4%.

    • Its expenses for the quarter were up by 74.5% QoQ and 89.3% YoY.

    • The net profit increased 186.7% QoQ and increased 296.0% YoY.

    • The earnings per share (EPS) of Yatra Online Ltd stood at 1 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Yatra Online Shareholding Pattern

    Promoter
    64.5%
    Foreign Institutions
    2.8%
    Mutual Funds
    18.2%
    Domestic Institutions
    19.1%
    Public
    13.6%
    Promoter
    64.5%
    Foreign Institutions
    2.8%
    Mutual Funds
    18.6%
    Domestic Institutions
    20.2%
    Public
    12.5%
    Promoter
    64.5%
    Foreign Institutions
    3.1%
    Mutual Funds
    19.1%
    Domestic Institutions
    21.4%
    Public
    11%
    Promoter
    64.5%
    Foreign Institutions
    4.3%
    Mutual Funds
    19.6%
    Domestic Institutions
    22.2%
    Public
    9.1%
    Promoter
    64.5%
    Foreign Institutions
    4.7%
    Mutual Funds
    19.8%
    Domestic Institutions
    23.4%
    Public
    7.5%
    Promoter
    64.5%
    Foreign Institutions
    5%
    Mutual Funds
    20.2%
    Domestic Institutions
    24.4%
    Public
    6.1%

    Yatra Online Technical Analysis

    Moving Averages Analysis
    162.67
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    161.70
    10Day EMA
    160.00
    12Day EMA
    158.90
    20Day EMA
    153.00
    26Day EMA
    148.20
    50Day EMA
    132.60
    100Day EMA
    116.90
    200Day EMA
    110.80
    5Day SMA
    162.40
    10Day SMA
    160.40
    20Day SMA
    156.60
    30Day SMA
    145.30
    50Day SMA
    123.40
    100Day SMA
    107.20
    150Day SMA
    98.10
    200Day SMA
    100.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    907107 Rs
    2462032 Rs
    Week Rs
    1051567 Rs
    3153602 Rs
    Month Rs
    1273866 Rs
    4244266 Rs
    163.32
    Pivot
    Resistance
    First Resistance
    166.90
    Second Resistance
    171.13
    Third Resistance
    174.71
    Support
    First Support
    159.09
    Second support
    155.51
    Third Support
    151.28
    Relative Strength Index
    68.03
    Money Flow Index
    86.66
    MACD
    10.64
    MACD Signal
    12.18
    Average True Range
    9.32
    Average Directional Index
    67.59
    Rate of Change (21)
    10.86
    Rate of Change (125)
    134.94
    Name
    Holding Percent
    ICICI PRUDENTIAL TECHNOLOGY FUND
    7.65
    BANDHAN ELSS TAX SAVER FUND
    5.55
    UTI-MNC FUND
    2.59
    TATA DIGITAL INDIA FUND
    2.45
    MASSACHUSETTS INSTITUTE OF TECHNOLOGY
    1.26

    Yatra Online Latest News

    17 SEP 2025 | Wednesday

    Adani group airports takes digital route to improve passenger experience

    15 SEP 2025 | Monday

    Yatra Online Ltd - 543992 - Notice To Creditors Of The Company In Connection With Shifting Of The Registered Office Of The Company

    15 SEP 2025 | Monday

    Yatra Online Ltd - 543992 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Yatra Online Share Price FAQs

    Yatra Online share price is ₹162.67 in NSE and ₹162.55 in BSE as on 17/9/2025.

    Yatra Online share price in the past 1-year return was 16.66. The Yatra Online share hit a 1-year low of Rs. 65.51 and a 1-year high of Rs. 173.8.

    The market cap of Yatra Online is Rs. 2552.56 Cr. as of 17/9/2025.

    The PE ratios of Yatra Online is 112.1 as of 17/9/2025.

    The PB ratios of Yatra Online is 3.55 as of 17/9/2025

    The Mutual Fund Shareholding in Yatra Online was 18.25% at the end of 17/9/2025.

    You can easily buy Yatra Online shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Yatra Online share price is ₹173.8 and ₹65.51 as of 17/9/2025.

    The earnings per share (EPS) of Yatra Online stood at 1 during Q1 FY 2025-26.

    Please be aware that Yatra Online stock prices are subject to continuous fluctuations due to various factors.

    Invest in Yatra Online
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Yatra Online
    +91 -