Yatra Online Share Price

    153.29
    -0.59 (-0.38%)
    YATRA • 05 Sep, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Yatra Online Stock Performance

    1W Return1.34
    1Y Return6.68
    Today's Low150.25
    Prev. Close153.88
    Mkt Cap (Cr.)2,414.63
    1M Return55.47
    3Y Return0.00
    52-Week High172.9
    Open156.00
    PE Ratio105.93
    6M Return110.36
    Today's High156.95
    52-Week Low65.51
    Face Value1

    Yatra Online Company background

    Founded in: 2005
    Yatra Online Ltd. was originally incorporated as Yatra Online Private Limited on December 28, 2005, at Mumbai. The Company converted into a Public Company and its name was changed to Yatra Online Limited. A fresh Certificate of Incorporation consequent upon conversion was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is Indias largest corporate travel services provider and the second largest online travel agent (OTA) company. It is engaged in providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in areas like transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges. The business is based on a common technology platform that serves customers through multiple mobile applications as well as website www.yatra.com. Through these, the Company can explore, research, compare prices and book a wide range of services catering to their travel needs.The Company had commenced their operations with the launch of www.yatra.com. website in the year 2006. In 2007, it launched first mobile offering on SMS. In 2010, it launched Indias first online ticket cancellation service. It acquired ticketconsolidator Travel Services International (TSI). It launched Cash on Delivery (COD) services. It acquired Magicrooms in year, 2011 and Buzzintown in 2012. It launched a cobranded credit card with SBI in 2012. The Company acquired a 100% stake in Travelguru.com.In 2013, the Company launched the business in corporate travel services. It launched loyalty rewards program, eCash in year, 2014. In 2015, it diversified the scope to homestays through Yatra and Travelguru brands. In 2016, it launched Yatra mini. It signed a partnership with Uber. In 2017, the Company acquired shares of Yatra For Business Private Limited and made it a 100% subsidiary of the Company. It launched industrys first android Smart Watch wear App. In 2018, it launched YUVA Universal Virtual Assistant. It partnered with Agoda to offer Indian hotels to international traveler.On January 08, 2019 the Company acquired 100% shares of Travel.Co.In Limited (TCIL). In 2020, it formed a partnership with Zaggle to offer expense management solutions. Apart from this, it also launched the freight business.The Company raised funds from public by launching an Initial Public Offering aggregating to Rs 602 Crore through Fresh Issue and by issuing upto 12,183,099 Equity Shares through Offer for Sale in September, 2023.

    Yatra Online Financial Highlights


    Yatra Online reported a Q1 FY 2025-26 revenue of ₹209.81 crore, up 83.7% YoY, with net profit decreased -910.9% to ₹16 crore. For the full year FY2025–2026, revenue reached ₹823.27 crore and profit touched at ₹36.57 crore. As of Jun '25, Yatra Online’s market capitalisation stood at ₹2,414.63 crores. Shareholding as of Jun '25 shows promoters holding 64.5%, with FIIs at 2.8%, DIIs at 19.1%, and public at 13.6%.

    As of 5 Sep, 2025, Yatra Online share price is ₹153.3. The stock opened at ₹156 and had closed at ₹153.9 the previous day. During today’s trading session, Yatra Online share price moved between ₹150.25 and ₹156.95, with an average price for the day of ₹153.60. Over the last 52 weeks, the stock has recorded a low of ₹65.51 and a high of ₹172.90. In terms of performance, Yatra Online share price has increased by 116.7% over the past six months and has increased by 8.59% over the last year.
    Read More
    View details of Market Depth

    Yatra Online Fundamental

    Market Cap (in crs)

    2,414.63

    Face Value

    1

    Turnover (in lacs)

    3,597.51

    Key Metrics

    Qtr Change %
    New 52W High in past week
    61.9
    Dividend yield 1yr %
    0

    Yatra Online Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Yatra Online Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    209.81 Cr
    218.97 Cr
    235.26 Cr
    236.4 Cr
    100.81 Cr
    Yatra Online Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
    823.27 Cr
    448.27 Cr
    397.46 Cr
    218.81 Cr
    143.62 Cr
    Yatra Online Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    16 Cr
    15.22 Cr
    10.01 Cr
    7.3 Cr
    4.04 Cr
    Yatra Online Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
    36.57 Cr
    -4.51 Cr
    7.63 Cr
    -34.95 Cr
    -118.46 Cr

    Yatra Online Result Highlights

    • Yatra Online Ltd reported a 80.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 97.4%.

    • Its expenses for the quarter were up by 74.5% QoQ and 89.3% YoY.

    • The net profit increased 186.7% QoQ and increased 296.0% YoY.

    • The earnings per share (EPS) of Yatra Online Ltd stood at 1 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Yatra Online Shareholding Pattern

    Promoter
    64.5%
    Foreign Institutions
    2.8%
    Mutual Funds
    18.2%
    Domestic Institutions
    19.1%
    Public
    13.6%
    Promoter
    64.5%
    Foreign Institutions
    2.8%
    Mutual Funds
    18.6%
    Domestic Institutions
    20.2%
    Public
    12.5%
    Promoter
    64.5%
    Foreign Institutions
    3.1%
    Mutual Funds
    19.1%
    Domestic Institutions
    21.4%
    Public
    11%
    Promoter
    64.5%
    Foreign Institutions
    4.3%
    Mutual Funds
    19.6%
    Domestic Institutions
    22.2%
    Public
    9.1%
    Promoter
    64.5%
    Foreign Institutions
    4.7%
    Mutual Funds
    19.8%
    Domestic Institutions
    23.4%
    Public
    7.5%
    Promoter
    64.5%
    Foreign Institutions
    5%
    Mutual Funds
    20.2%
    Domestic Institutions
    24.4%
    Public
    6.1%

    Yatra Online Technical Analysis

    Moving Averages Analysis
    153.29
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    154.00
    10Day EMA
    151.40
    12Day EMA
    149.70
    20Day EMA
    141.90
    26Day EMA
    136.40
    50Day EMA
    121.50
    100Day EMA
    109.10
    200Day EMA
    106.50
    5Day SMA
    155.80
    10Day SMA
    152.30
    20Day SMA
    143.40
    30Day SMA
    127.60
    50Day SMA
    111.10
    100Day SMA
    101.20
    150Day SMA
    94.50
    200Day SMA
    98.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    <