Vaswani Industries Share Price

    67.65
    -0.22 (-0.32%)
    VASWANI • 14 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    5.88%

    3Y Annualised Return

    38.78%

    5Y Annualised Return

    55.66%

    10Y Annualised Return

    35.60%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vaswani Industries Stock Performance

    1W Return6.96
    1Y Return40.35
    Today's Low65.81
    Prev. Close67.87
    Mkt Cap (Cr.)212.06
    1M Return20.65
    3Y Return220.62
    52-Week High69.99
    Open68.79
    PE Ratio15.30
    6M Return56.71
    Today's High69.7
    52-Week Low33.3
    Face Value10

    Vaswani Industries Company background

    Founded in: 2003
    Vaswani Industries Ltd. was incorporated on July 22, 2003 with the Registrar of Companies, Madhya Pradesh and Chhattisgarh and obtained Certificate of Business Commencement on February 10, 2004. The Company was established with the object for manufacturing trading of Iron Ore Pellets, Sponge Iron, Steel Billets, HB Wires and generation of Power.Vaswani Industries Ltd, a part of Vaswani Group of Companies, is the largest producer of Sponge Iron in Central India. It is one of the reputed group of Chhattisgarh. The production facilities are currently located in Sondra Village, Raipur. The Group has a chain of valueadded products which include Induction Furnance, Sponge Iron, Power, Steel Billet, Rolling Mill, TMT Bars, Forgings Casting. Presently, the Company is having capacity of producing 6000 MT of Forging Quality , casting one heat of 10 metric tons Material .During the year 200304, the company installed their first kiln of 1x100 TPD sponge iron. During the year 200506, they expanded the capacity to 2x100 TPD due to increased demand.During the year 200708, the company installed 3 Induction Furnaces with a capacity of 36000 MT for manufacturing of Steel Billets Ingots utilising inhouse production of Sponge Iron. Also, they commenced power generation of 7.5 MW 5 MW from Waste Heat Recovery Boiler (WHRB) and 2.5 MW from Coal) for captive consumption.In the year 2009, the company started selling surplus power generated to private power companies namely Lanco Electric Utility Ltd and Others as well as State Electricity Board namely Chhattisgarh State Electricity Board.During the year 200910, the company expanded the capacity of Sponge Iron by installing 1x100 TPD and the total capacity of Sponge Iron was enhanced to 3 x 100 TPD.During the year 201011, the company enhanced their power generation capacity to 11.5 MW (9 MW from WHRB and 2.50 MW from Coal).The Companys Power Division marked a remarkable increase in the Power generation due to commissioning of 4 MW Power Plant in 2011.

    Vaswani Industries Share Price Today


    As of 15 Nov 2025, Vaswani Industries share price is ₹67.6. The stock opened at ₹68.8 and had closed at ₹67.9 the previous day. During today’s trading session, Vaswani Industries share price moved between ₹65.81 and ₹69.70, with an average price for the day of ₹67.75. Over the last 52 weeks, the stock has recorded a low of ₹33.30 and a high of ₹69.99. In terms of performance, Vaswani Industries share price has increased by 56.7% over the past six months and has increased by 5.88% over the last year.
    Read More
    Vaswani Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 16,00,164 in 5 years with a gain of 13,00,164 (+433.39%)
    View details of Market Depth

    Vaswani Industries Fundamental

    Market Cap (in crs)

    212.06

    Face Value

    10

    Turnover (in lacs)

    119.48

    Key Metrics

    Qtr Change %
    New 52W High in past week
    30.5
    Dividend yield 1yr %
    0

    Vaswani Industries Shareholding Pattern

    Promoter
    62.1%
    Public
    37.9%
    Promoter
    60.1%
    Public
    39.9%
    Promoter
    60.1%
    Foreign Institutions
    0.1%
    Public
    39.8%
    Promoter
    60.1%
    Public
    39.9%
    Promoter
    58.3%
    Foreign Institutions
    0.2%
    Public
    41.5%
    Promoter
    58.3%
    Public
    41.7%

    Vaswani Industries Technical Analysis

    Moving Averages Analysis
    67.65
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    Day EMA5
    66.20
    Day EMA10
    64.60
    Day EMA12
    64.10
    Day EMA20
    62.50
    Day EMA26
    61.60
    Day EMA50
    59.20
    Day EMA100
    55.80
    Day EMA200
    51.90
    Day SMA5
    66.10
    Day SMA10
    63.80
    Day SMA20
    62.20
    Day SMA30
    59.80
    Day SMA50
    59.00
    Day SMA100
    55.50
    Day SMA150
    51.30
    Day SMA200
    49.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    54331 Rs
    192105 Rs
    Week Rs
    106772 Rs
    202572 Rs
    Month Rs
    106753 Rs
    200178 Rs
    67.72
    Pivot
    Resistance
    First Resistance
    69.63
    Second Resistance
    71.61
    Third Resistance
    73.52
    Support
    First Support
    65.74
    Second support
    63.83
    Third Support
    61.85
    Relative Strength Index
    68.58
    Money Flow Index
    64.37
    MACD
    2.44
    MACD Signal
    1.88
    Average True Range
    3.38
    Average Directional Index
    22.75
    Rate of Change (21)
    20.65
    Rate of Change (125)
    57.18

    Vaswani Industries Latest News

    14 NOV 2025 | Friday

    Vaswani Industries Ltd - 533576 - Board Meeting Outcome for Unaudited Finacial Result For The Quarter Ended September 30, 2025

    14 NOV 2025 | Friday

    Vaswani Industries Ltd - 533576 - Unaudited Finacial Result For The Quarter Ended September 30, 2025

    12 NOV 2025 | Wednesday

    Vaswani Industries Ltd - 533576 - Closure of Trading Window

    View More

    Vaswani Industries Share Price FAQs

    Vaswani Industries share price is ₹67.65 in NSE and ₹68.1 in BSE as on 14/11/2025.

    Vaswani Industries share price in the past 1-year return was 40.35. The Vaswani Industries share hit a 1-year low of Rs. 33.3 and a 1-year high of Rs. 69.99.

    The market cap of Vaswani Industries is Rs. 212.06 Cr. as of 14/11/2025.

    The PE ratios of Vaswani Industries is 15.3 as of 14/11/2025.

    The PB ratios of Vaswani Industries is 1.64 as of 14/11/2025

    You can easily buy Vaswani Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vaswani Industries share price is ₹69.99 and ₹33.3 as of 14/11/2025.

    Please be aware that Vaswani Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Vaswani Industries
    +91 -

    Popular Stocks
    321.05
    +6.75 (+2.15%)
    174.26
    -2.39 (-1.35%)
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    388.40
    -0.40 (-0.10%)
    Top Gainers
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    4,391.20
    +64.80 (+1.50%)
    967.85
    +13.85 (+1.45%)
    314.90
    +4.20 (+1.35%)
    Top Losers
    1,502.80
    -39.00 (-2.53%)
    6,695.00
    -160.00 (-2.33%)
    391.20
    -6.75 (-1.70%)
    1,167.80
    -16.10 (-1.36%)
    174.26
    -2.39 (-1.35%)
    Invest in Vaswani Industries
    +91 -