Vaswani Industries Share Price

    NSE
    0.00
    0.00 (0.00%)
    VASWANI
    BUY

    1Y Annualised Return

    15.53%

    3Y Annualised Return

    41.54%

    5Y Annualised Return

    61.48%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vaswani Industries Stock Performance

    1W Return-14.14
    1Y Return9.75
    Today's Low50.45
    Prev. Close53.11
    Mkt Cap (Cr.)158.14
    1M Return11.32
    3Y Return167.64
    52-Week High73.88
    Open50.45
    PE Ratio14.48
    6M Return-2.85
    Today's High50.45
    52-Week Low33.3
    Face Value10

    Vaswani Industries Company background

    Founded in: 2003
    Vaswani Industries Ltd. was incorporated on July 22, 2003 with the Registrar of Companies, Madhya Pradesh and Chhattisgarh and obtained Certificate of Business Commencement on February 10, 2004. The Company was established with the object for manufacturing trading of Iron Ore Pellets, Sponge Iron, Steel Billets, HB Wires and generation of Power.Vaswani Industries Ltd, a part of Vaswani Group of Companies, is the largest producer of Sponge Iron in Central India. It is one of the reputed group of Chhattisgarh. The production facilities are currently located in Sondra Village, Raipur. The Group has a chain of valueadded products which include Induction Furnance, Sponge Iron, Power, Steel Billet, Rolling Mill, TMT Bars, Forgings Casting. Presently, the Company is having capacity of producing 6000 MT of Forging Quality , casting one heat of 10 metric tons Material .During the year 200304, the company installed their first kiln of 1x100 TPD sponge iron. During the year 200506, they expanded the capacity to 2x100 TPD due to increased demand.During the year 200708, the company installed 3 Induction Furnaces with a capacity of 36000 MT for manufacturing of Steel Billets Ingots utilising inhouse production of Sponge Iron. Also, they commenced power generation of 7.5 MW 5 MW from Waste Heat Recovery Boiler (WHRB) and 2.5 MW from Coal) for captive consumption.In the year 2009, the company started selling surplus power generated to private power companies namely Lanco Electric Utility Ltd and Others as well as State Electricity Board namely Chhattisgarh State Electricity Board.During the year 200910, the company expanded the capacity of Sponge Iron by installing 1x100 TPD and the total capacity of Sponge Iron was enhanced to 3 x 100 TPD.During the year 201011, the company enhanced their power generation capacity to 11.5 MW (9 MW from WHRB and 2.50 MW from Coal).The Companys Power Division marked a remarkable increase in the Power generation due to commissioning of 4 MW Power Plant in 2011.

    As of , Vaswani Industries share price is ₹50.4. The stock opened at ₹50.4 and had closed at ₹53.1 the previous day. During today’s trading session, Vaswani Industries share price moved between ₹50.45 and ₹50.45, with an average price for the day of ₹50.45. Over the last 52 weeks, the stock has recorded a low of ₹33.30 and a high of ₹73.88. In terms of performance, Vaswani Industries share price has declined by 2.8% over the past six months and has increased by 15.53% over the last year.

    Read More
    Vaswani Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹70,33,832 (+8.21%)
    Daily SIP of 25,000 would have become 70,33,832 in 1 year with a gain of 5,33,832 (+8.21%)
    View details of Market Depth

    Vaswani Industries Fundamental

    Market Cap (in crs)

    158.14

    Face Value

    10

    Turnover (in lacs)

    15.69

    Key Metrics

    Qtr Change %
    31.71% Fall from 52W High
    29.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Vaswani Industries

    Promoter
    60.1%
    Public
    39.9%
    Promoter
    60.1%
    Foreign Institutions
    0.1%
    Public
    39.8%
    Promoter
    60.1%
    Public
    39.9%
    Promoter
    58.3%
    Foreign Institutions
    0.2%
    Public
    41.5%
    Promoter
    58.3%
    Public
    41.7%
    Promoter
    58.3%
    Public
    41.6%

    Vaswani Industries Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    53.80
    10Day EMA
    53.30
    12Day EMA
    52.80
    20Day EMA
    51.10
    26Day EMA
    50.10
    50Day EMA
    47.50
    100Day EMA
    45.90
    200Day EMA
    45.00
    5Day SMA
    55.90
    10Day SMA
    54.20
    20Day SMA
    49.80
    30Day SMA
    48.40
    50Day SMA
    46.60
    100Day SMA
    42.80
    150Day SMA
    45.20
    200Day SMA
    46.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    46652 Rs
    46652 Rs
    Week Rs
    135427 Rs
    401694 Rs
    Month Rs
    142107 Rs
    460816 Rs
    50.45
    Pivot
    Resistance
    First Resistance
    50.45
    Second Resistance
    50.45
    Third Resistance
    50.45
    Support
    First Support
    50.45
    Second support
    50.45
    Third Support
    50.45
    Relative Strength Index
    51.02
    Money Flow Index
    91.57
    MACD
    2.75
    MACD Signal
    2.56
    Average True Range
    3.50
    Average Directional Index
    44.73
    Rate of Change (21)
    17.41
    Rate of Change (125)
    -4.11

    Vaswani Industries Latest News

    15 JUL 2025 | Tuesday

    Vaswani Industries Ltd - 533576 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Vaswani Industries Ltd - 533576 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Vaswani Industries Ltd - 533576 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    View More

    Vaswani Industries Share Price FAQs

    Vaswani Industries share price in the past 1-year return was 9.74. The Vaswani Industries share hit a 1-year low of Rs. 33.3 and a 1-year high of Rs. 73.88.

    The market cap of Vaswani Industries is Rs. 158.14 Cr. as of 18/7/2025.

    The PE ratios of Vaswani Industries is 14.48 as of 18/7/2025.

    The PB ratios of Vaswani Industries is 1.21 as of 18/7/2025

    You can easily buy Vaswani Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vaswani Industries share price is ₹73.88 and ₹33.3 as of 18/7/2025.

    Please be aware that Vaswani Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -