Vaswani Industries Share Price

NSE
44.66
-1.44 (4.44%)
VASWANI • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

44.29%

3Y Annualised Return

40.04%

5Y Annualised Return

58.30%

The current prices are delayed, login or Open Demat Account for live prices.

Vaswani Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹81,83,016 (+25.89%)

Daily SIP of 25,000 would have become 81,83,016 in 1 year with a gain of 16,83,016 (+25.89%)

Vaswani Industries Stock Performance
Today’s Low - High
44.56
46.09
44.56
46.09
52 Week Low - High
31.35
73.88
31.35
73.88

Open

45.00

Prev. Close

46.10

Total Traded Value

13.08 L

View details of Market Depth
Vaswani Industries Fundamental

Market Cap (in crs)

141.15

Face Value

10

Turnover (in lacs)

13.08

Key Metrics
Qtr Change %
39.05% Fall from 52W High
21.8
Dividend yield 1yr %
0

Vaswani Industries shareholding Pattern

Promoter
60.1%
Foreign Institutions
0.1%
Public
39.8%
Promoter
60.1%
Public
39.9%
Promoter
58.3%
Foreign Institutions
0.2%
Public
41.5%
Promoter
58.3%
Public
41.7%
Promoter
58.3%
Public
41.6%
Promoter
58.3%
Public
41.7%

Vaswani Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
44.66
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
45.70
10Day EMA
45.40
12Day EMA
45.20
20Day EMA
44.60
26Day EMA
44.10
50Day EMA
43.20
100Day EMA
43.50
200Day EMA
43.80
5Day SMA
46.00
10Day SMA
45.40
20Day SMA
44.70
30Day SMA
43.40
50Day SMA
42.00
100Day SMA
42.80
150Day SMA
45.30
200Day SMA
47.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
22240 Rs
35751 Rs
Week Rs
27098 Rs
46121 Rs
Month Rs
47224 Rs
103501 Rs
Resistance & Support
45.23
Pivot
Resistance
First Resistance
45.89
Second Resistance
46.76
Third Resistance
47.42
Support
First Support
44.36
Second support
43.70
Third Support
42.83
Relative Strength Index
54.21
Money Flow Index
70.29
MACD
1.10
MACD Signal
1.10
Average True Range
2.08
Average Directional Index
28.42
Rate of Change (21)
4.97
Rate of Change (125)
-9.71

Vaswani Industries Latest News

02 JUN 2025 | Monday

Vaswani Industries Ltd - 533576 - Announcement under Regulation 30 (LODR)-Newspaper Publication

31 MAY 2025 | Saturday

Vaswani Industries Ltd - 533576 - Appointment Of Secretarial Auditor

31 MAY 2025 | Saturday

Vaswani Industries Ltd - 533576 - Result-Financial Results For 31.03.2025.

View More

Vaswani Industries Company background

Founded in: 2003
Vaswani Industries Ltd. was incorporated on July 22, 2003 with the Registrar of Companies, Madhya Pradesh and Chhattisgarh and obtained Certificate of Business Commencement on February 10, 2004. The Company was established with the object for manufacturing trading of Iron Ore Pellets, Sponge Iron, Steel Billets, HB Wires and generation of Power.Vaswani Industries Ltd, a part of Vaswani Group of Companies, is the largest producer of Sponge Iron in Central India. It is one of the reputed group of Chhattisgarh. The production facilities are currently located in Sondra Village, Raipur. The Group has a chain of valueadded products which include Induction Furnance, Sponge Iron, Power, Steel Billet, Rolling Mill, TMT Bars, Forgings Casting. Presently, the Company is having capacity of producing 6000 MT of Forging Quality , casting one heat of 10 metric tons Material .During the year 200304, the company installed their first kiln of 1x100 TPD sponge iron. During the year 200506, they expanded the capacity to 2x100 TPD due to increased demand.During the year 200708, the company installed 3 Induction Furnaces with a capacity of 36000 MT for manufacturing of Steel Billets Ingots utilising inhouse production of Sponge Iron. Also, they commenced power generation of 7.5 MW 5 MW from Waste Heat Recovery Boiler (WHRB) and 2.5 MW from Coal) for captive consumption.In the year 2009, the company started selling surplus power generated to private power companies namely Lanco Electric Utility Ltd and Others as well as State Electricity Board namely Chhattisgarh State Electricity Board.During the year 200910, the company expanded the capacity of Sponge Iron by installing 1x100 TPD and the total capacity of Sponge Iron was enhanced to 3 x 100 TPD.During the year 201011, the company enhanced their power generation capacity to 11.5 MW (9 MW from WHRB and 2.50 MW from Coal).The Companys Power Division marked a remarkable increase in the Power generation due to commissioning of 4 MW Power Plant in 2011.

As of 13 Jun, 2025, VASWANI share price is ₹45. The stock opened at ₹45 and had closed at ₹46.1 the previous day. During today’s trading session, VASWANI share price moved between ₹44.56 and ₹46.09, with an average price for the day of ₹45.00. Over the last 52 weeks, the stock has recorded a low of ₹31.35 and a high of ₹73.88. In terms of performance, VASWANI share price has declined by 8.1% over the past six months and has increased by 44.29% over the last year.

Read More

Vaswani Industries FAQs

Vaswani Industries share price is ₹44.66 in NSE and ₹44.58 in BSE as on 13/6/2025.

Vaswani Industries share price in the past 1-year return was 40.93. The Vaswani Industries share hit a 1-year low of Rs. 31.35 and a 1-year high of Rs. 73.88.

The market cap of Vaswani Industries is Rs. 141.15 Cr. as of 13/6/2025.

The PE ratios of Vaswani Industries is 12.86 as of 13/6/2025.

The PB ratios of Vaswani Industries is 1.08 as of 13/6/2025

You can easily buy Vaswani Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Vaswani Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -