1Y Annualised Return
▼-8.76%
3Y Annualised Return
▲2.61%
5Y Annualised Return
▼-0.96%
10Y Annualised Return
▲29.66%
Uday Jewellery Industries Stock Performance
|
|
|
Uday Jewellery Industries Company background
Founded in: 1999
Uday Jewellery Industries Limited was incorporated on May 13, 1999 under the name of Net Trade Innovations Private Limited. The Company converted into a Public Limited Company on February 16, 2000. The name of the Company was further changed to Hifunda.Com Limited on February 18, 2000. On June 04, 2004, the Company again changed its name to Hifunda Ltd. with the change in its various business activities. The Company name was further changed to Uday Jewellery Industries Limited on 17th October, 2011 post the takeover of the Company by its present management. The Company is engaged in the business of manufacturing, sale and trading of stone studded gold jewellery, diamond studded jewellery and silver items and Cubic Zerconia (CZ) with natural and color stones in different geographical areas i.e. domestic sales and export sales. The Company is in constant drive for growth and development. With its light weight precious color stone studded gold jewellery, the Company has been able to meet recent trends in the market. It has introduced assorted brands of jewellery, each specializing in different categories for the interest of all groups of consumers. In near future, the Company is planning to enter the international market through export of its exclusive gold jewellery.
Uday Jewellery Industries Share Price Today
As of 14 Dec 2025, Uday Jewellery Industries share price is ₹146. The stock opened at ₹140.6 and had closed at ₹140.6 the previous day. During today’s trading session, Uday Jewellery Industries share price moved between ₹140.60 and ₹150.00, with an average price for the day of ₹145.30. Over the last 52 weeks, the stock has recorded a low of ₹126.10 and a high of ₹181.00. In terms of performance, Uday Jewellery Industries share price has declined by 3% over the past six months and has declined by 8.76% over the last year.
Uday Jewellery Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,92,793 in 5 years with a gain of ₹-7,206 (-2.40%)
Uday Jewellery Industries Fundamental
Market Cap (in crs)
347.80
Face Value
10
Turnover (in lacs)
6.02
Key Metrics
Qtr Change %
-10
Dividend yield 1yr %
0
Uday Jewellery Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
146
Current Price
Day EMA5
144.00
Day EMA10
145.90
Day EMA12
146.80
Day EMA20
149.60
Day EMA26
151.30
Day EMA50
155.10
Day EMA100
156.80
Day EMA200
155.80
Day SMA5
143.40
Day SMA10
146.10
Day SMA20
150.60
Day SMA30
154.00
Day SMA50
158.20
Day SMA100
159.30
Day SMA150
157.30
Day SMA200
154.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3810 Rs | 4123 Rs |
Week Rs | 1077 Rs | 1213 Rs |
Month Rs | 2168 Rs | 2532 Rs |
Resistance & Support
145.53
Pivot
Resistance
First Resistance
150.47
Second Resistance
154.93
Third Resistance
159.87
Support
First Support
141.07
Second support
136.13
Third Support
131.67
Relative Strength Index
41.58
Money Flow Index
22.83
MACD
-4.53
MACD Signal
-3.92
Average True Range
6.18
Average Directional Index
20.29
Rate of Change (21)
-8.81
Rate of Change (125)
-2.99
Uday Jewellery Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.65 | 325.84 | 19.5 | 43.6 | 28.20 | -3.49% | -1.92% | -31.56% | -32.89% | 625.72% | 0.00% | 79.00 | 64.24 | 5.00 | |
259.90 | 436.25 | 187.6 | 268 | 260.00 | 0.00% | 1.92% | 25.83% | 39.36% | 935.46% | 0.00% | 131.26 | 0.00 | 8.69 | |
140.97 | 563.88 | 125.5 | 251.68 | 141.07 | 4.98% | -15.11% | -5.71% | -29.09% | 0.00% | 0.00% | 11.87 | 64.24 | 2.08 | |
223.35 | 531.98 | 145.05 | 315.25 | 224.95 | -2.42% | -12.82% | -6.16% | -13.78% | 0.00% | 0.00% | 20.85 | 64.24 | 4.20 | |
166.95 | 217.82 | 43 | 192.8 | 164.90 | -6.68% | 24.17% | 204.93% | 0.00% | 0.00% | 0.00% | 39.19 | 64.24 | 5.02 | |
110.10 | 266.69 | 91 | 148.75 | 106.20 | 0.09% | -12.03% | 0.00% | 0.00% | 0.00% | 0.00% | 11.97 | 64.24 | 1.95 |
Uday Jewellery Industries Share Price FAQs
How to buy Uday Jewellery Industries shares?
You can easily buy Uday Jewellery Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Uday Jewellery Industries ?
The 52-week high and low of Uday Jewellery Industries share price is ₹181 and ₹126.1 as of 12/12/2025.
Please be aware that Uday Jewellery Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Uday Jewellery Industries