Triliance Polymers Stock Performance
|
|
|
Triliance Polymers Company background
Founded in: 1983
Triliance Polymers Limited was initially incorporated as Leena Consultancy Limited on 06 October, 1983, which later on got changed to the present name Triliance Polymers Limited on September 05, 2022. The Company is engaged in the business of Trading. Earlier, it engaged in providing financial consultancy services.
Triliance Polymers Share Price Today
As of 19 Nov 2025, Triliance Polymers share price is ₹93.6. The stock opened at ₹93.6 and had closed at ₹89.2 the previous day. During today’s trading session, Triliance Polymers share price moved between ₹93.59 and ₹93.60, with an average price for the day of ₹93.59. Over the last 52 weeks, the stock has recorded a low of ₹49.00 and a high of ₹107.10. In terms of performance, Triliance Polymers share price has increased by 34.7% over the past six months and has increased by 92.73% over the last year.
Triliance Polymers Fundamental
Market Cap (in crs)
47.82
Face Value
10
Turnover (in lacs)
0.19
Key Metrics
Qtr Change %
91.00% Gain from 52W Low
43.6
Dividend yield 1yr %
0
Triliance Polymers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
93.59
Current Price
Day EMA5
88.90
Day EMA10
87.90
Day EMA12
87.90
Day EMA20
88.00
Day EMA26
87.50
Day EMA50
84.00
Day EMA100
77.80
Day EMA200
70.40
Day SMA5
87.60
Day SMA10
86.90
Day SMA20
88.40
Day SMA30
91.50
Day SMA50
84.20
Day SMA100
73.40
Day SMA150
72.00
Day SMA200
69.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 206 Rs | 206 Rs |
Week Rs | 1114 Rs | 1114 Rs |
Month Rs | 446 Rs | 446 Rs |
Resistance & Support
93.59
Pivot
Resistance
First Resistance
93.60
Second Resistance
93.60
Third Resistance
93.61
Support
First Support
93.59
Second support
93.58
Third Support
93.58
Relative Strength Index
64.02
Money Flow Index
70.57
MACD
0.41
MACD Signal
0.51
Average True Range
2.24
Average Directional Index
24.97
Rate of Change (21)
-8.07
Rate of Change (125)
31.43
Triliance Polymers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.35 | 52.22 | 6.77 | 31.87 | 7.47 | -11.34% | -15.71% | -42.67% | -66.98% | 13.08% | 0.00% | 367.50 | 45.33 | 0.75 | |
155.00 | 47.43 | 155 | 172.4 | 162.75 | -4.76% | -4.76% | -4.76% | -10.09% | 146.03% | 0.65% | 13.55 | 36.39 | 1.99 | |
125.95 | 45.36 | 58 | 130.95 | 120.00 | 4.96% | 27.22% | 52.50% | 98.35% | 42.48% | 0.00% | 75.42 | 36.39 | 8.74 | |
51.30 | 68.38 | 39.6 | 89.8 | 52.65 | 22.14% | 15.28% | -16.52% | -30.58% | 0.00% | 0.00% | 33.75 | 36.39 | 1.46 | |
110.50 | 45.08 | 105.55 | 390 | 130.40 | -32.62% | -32.74% | -43.33% | -68.43% | 0.00% | 0.45% | 8.90 | 36.39 | 1.64 | |
51.55 | 51.76 | 51.55 | 81.6 | 54.25 | -22.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.03 | 36.39 | 1.08 |
Triliance Polymers Share Price FAQs
How to buy Triliance Polymers shares?
You can easily buy Triliance Polymers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Triliance Polymers ?
The 52-week high and low of Triliance Polymers share price is ₹107.1 and ₹49 as of 18/11/2025.
Please be aware that Triliance Polymers stock prices are subject to continuous fluctuations due to various factors.
Invest in Triliance Polymers