Transpact Enterprises Share Price

    173.2
    +8.20 (4.97%)
    TRANSPACT • 14 Nov, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Transpact Enterprises Stock Performance

    1W Return-14.45
    1Y Return-19.54
    Today's Low160
    Prev. Close165.00
    Mkt Cap (Cr.)6.70
    1M Return-26.64
    3Y Return33.23
    52-Week High299.4
    Open164.95
    PE Ratio0.00
    6M Return-21.24
    Today's High173.2
    52-Week Low130.6
    Face Value10

    Transpact Enterprises Company background

    Founded in: 2013
    Transpact Enterprises Limited was incorporated as a Private Limited Company with the name Transpact Enterprises Private Limited on May 12, 2013. Further, the status of the Company was changed to a Public Limited Company and the name of the Company was changed to Transpact Enterprises Limited and a fresh Certificate of Incorporation was granted to the Company on April 16, 2019 by the Registrar of Companies, Mumbai. The Company is the first startup to get listed on the BSE Startup Platform. It is a SINE, IIT Bombay incubated MedTech startup to provide innovative, costeffective and comprehensive solutions, products with strategic partnerships and collaborative relationships to help specially abled people to transcend their barriers. We are a design, development, manufacturing, and distribution firm for therapeutic devices and rehabilitation services with analytics and management software system. Company is an ISO 13485:2016 ISO 9001:2015 certified company for Medical Devices and quality management system.. The products include Vestibulator which is a compact, mechanized, innovative therapeutic healthcare device which is ergonomically designed to provide stimulations for vestibular, neuro developmental and sensory integration therapy. Another product is Rehabsoft which is a cloudbased therapy and rehabilitation software solution developed specifically to streamline and manage the therapy, rehab clinical documentation, nutrition schedule, administrative processes, and training and individual education plan. Apart from these, one more product includes Vestibulator Chair which is an ergonomicallydesigned compact vestibular therapy device for at home therapy of children suffering from vestibular dysfunction and developmental disorders. The chair is designed to make the inhouse therapy program more purposeful by adding more therapeutic benefit by making athome therapy repetitive, accurate and specific. Also, enabling the caretakers to give the prescribed therapy dose with a lot of ease. The Companys software solution RehabSoft, Electronic Medical Records (EMR) processing, device administration, communications and streamlines patient billing. The solution is based on Internet of Things (lOT) technologies that turns Vestibulator therapy data into electronic medical record and sends them to the private cloud, where data analytics can be performed to better evaluate patients condition. The RehabSoft improves medical care, support EMRs, enables patient data sharing among therapy centres and increases staff efficiency. The Companys integrated product offering limits the need of existing old techniques for vestibular, neurodevelopmental and sensory integration therapy. The Company constantly keeps abreast with the latest technology as per the requirement of the industry. The Company came up with a Public Issue of 1,04,000 Equity Shares by raising money from public aggregating to Rs 1.35 Crore in August, 2019.

    Transpact Enterprises Share Price Today


    As of 16 Nov 2025, Transpact Enterprises share price is ₹173.2. The stock opened at ₹165 and had closed at ₹165 the previous day. During today’s trading session, Transpact Enterprises share price moved between ₹160.00 and ₹173.20, with an average price for the day of ₹166.60. Over the last 52 weeks, the stock has recorded a low of ₹130.60 and a high of ₹299.40. In terms of performance, Transpact Enterprises share price has declined by 21.2% over the past six months and has increased by 14.43% over the last year.
    Read More
    View details of Market Depth

    Transpact Enterprises Fundamental

    Market Cap (in crs)

    6.70

    Face Value

    10

    Turnover (in lacs)

    4.33

    Key Metrics

    Qtr Change %
    42.15% Fall from 52W High
    0.5
    Dividend yield 1yr %
    0

    Transpact Enterprises Shareholding Pattern

    Promoter
    0.1%
    Public
    99.9%
    Promoter
    16.2%
    Public
    83.8%
    Promoter
    16.2%
    Public
    83.8%
    Promoter
    18.2%
    Public
    81.8%

    Transpact Enterprises Technical Analysis

    Moving Averages Analysis
    173.2
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    179.10
    Day EMA10
    188.20
    Day EMA12
    190.00
    Day EMA20
    194.00
    Day EMA26
    196.70
    Day EMA50
    204.40
    Day EMA100
    210.50
    Day EMA200
    212.60
    Day SMA5
    177.40
    Day SMA10
    199.90
    Day SMA20
    193.80
    Day SMA30
    187.90
    Day SMA50
    218.80
    Day SMA100
    206.10
    Day SMA150
    207.70
    Day SMA200
    221.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2500 Rs
    2500 Rs
    Week Rs
    1000 Rs
    1000 Rs
    Month Rs
    null Rs
    null Rs
    168.80
    Pivot
    Resistance
    First Resistance
    177.60
    Second Resistance
    182
    Third Resistance
    190.80
    Support
    First Support
    164.40
    Second support
    155.60
    Third Support
    151.20
    Relative Strength Index
    39.17
    Money Flow Index
    69.10
    MACD
    -6.75
    MACD Signal
    -3.59
    Average True Range
    9.63
    Average Directional Index
    28.68
    Rate of Change (21)
    17.11
    Rate of Change (125)
    -17.93

    Transpact Enterprises Latest News

    14 NOV 2025 | Friday

    Transpact Enterprises Ltd - 542765 - Board Meeting Outcome for Board Meeting Outcome For Adoption Of Unaudited Financial Results For The Half Year Ended September 30, 2025.

    10 NOV 2025 | Monday

    Transpact Enterprises Ltd - 542765 - Board Meeting Intimation for Board Meeting To Be Held On Friday, 14Th November, 2025 At 04:00 P.M.

    13 OCT 2025 | Monday

    Transpact Enterprises Ltd - 542765 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Transpact Enterprises Share Price FAQs

    You can easily buy Transpact Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Transpact Enterprises share price is ₹299.4 and ₹130.6 as of 14/11/2025.

    Please be aware that Transpact Enterprises stock prices are subject to continuous fluctuations due to various factors.

    Invest in Transpact Enterprises
    +91 -

    Popular Stocks
    321.05
    +6.75 (+2.15%)
    174.26
    -2.39 (-1.35%)
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    388.40
    -0.40 (-0.10%)
    Top Gainers
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    4,391.20
    +64.80 (+1.50%)
    967.85
    +13.85 (+1.45%)
    314.90
    +4.20 (+1.35%)
    Top Losers
    1,502.80
    -39.00 (-2.53%)
    6,695.00
    -160.00 (-2.33%)
    391.20
    -6.75 (-1.70%)
    1,167.80
    -16.10 (-1.36%)
    174.26
    -2.39 (-1.35%)
    Invest in Transpact Enterprises
    +91 -