Tata Teleservices (Maharashtra) Share Price

NSE
71.97
-4.93 (6.80%)
TTML • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-4.07%

3Y Annualised Return

-16.37%

5Y Annualised Return

85.64%

The current prices are delayed, login or Open Demat Account for live prices.

Tata Teleservices (Maharashtra) SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,68,992 (-2.02%)

Daily SIP of 25,000 would have become 63,68,992 in 1 year with a gain of -1,31,007 (-2.02%)

Tata Teleservices (Maharashtra) Stock Performance
Today’s Low - High
69.00
74.75
69.00
74.75
52 Week Low - High
50.10
111.40
50.10
111.40

Open

74.55

Prev. Close

76.90

Total Traded Value

151.39 Cr

View details of Market Depth
Tata Teleservices (Maharashtra) Fundamental

Market Cap (in crs)

13,997.28

Face Value

10

Turnover (in lacs)

15,138.90

Key Metrics
Qtr Change %
35.73% Fall from 52W High
17.7
Dividend yield 1yr %
0

Tata Teleservices (Maharashtra) Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Tata Teleservices (Maharashtra) Quarterly Revenue

Mar 2010Dec 2009Sep 2009Jun 2009Mar 2009
621.39 Cr
601.67 Cr
542.79 Cr
511.93 Cr
514.5 Cr

Tata Teleservices (Maharashtra) Yearly Revenue

Mar 2011Mar 2010Mar 2009
3191.06 Cr
2276.88 Cr
2013.41 Cr

Tata Teleservices (Maharashtra) Quarterly Net Profit/Loss

Mar 2010Dec 2009Sep 2009Jun 2009Mar 2009
-64.33 Cr
-103.29 Cr
-116.12 Cr
-34.26 Cr
-39.2 Cr

Tata Teleservices (Maharashtra) Yearly Net Profit/Loss

Mar 2011Mar 2010Mar 2009
80.23 Cr
-318 Cr
-169.94 Cr

Tata Teleservices (Maharashtra) shareholding Pattern

Promoter
74.4%
Foreign Institutions
2.5%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
23%
Promoter
74.4%
Foreign Institutions
2.3%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
23.2%
Promoter
74.4%
Foreign Institutions
2.4%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
23.2%
Promoter
74.4%
Foreign Institutions
2.4%
Mutual Funds
0.1%
Public
23.2%
Promoter
74.4%
Foreign Institutions
2.5%
Mutual Funds
0.1%
Public
23.1%
Promoter
74.4%
Foreign Institutions
2.3%
Public
23.3%

Tata Teleservices (Maharashtra) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
71.97
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
73.50
10Day EMA
73.00
12Day EMA
72.60
20Day EMA
70.90
26Day EMA
69.60
50Day EMA
66.90
100Day EMA
67.00
200Day EMA
70.70
5Day SMA
73.50
10Day SMA
73.00
20Day SMA
72.10
30Day SMA
67.10
50Day SMA
63.70
100Day SMA
64.80
150Day SMA
68.40
200Day SMA
72.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4887199 Rs
24344916 Rs
Week Rs
6877217 Rs
48943144 Rs
Month Rs
5743093 Rs
43901819 Rs
Resistance & Support
71.78
Pivot
Resistance
First Resistance
74.57
Second Resistance
77.53
Third Resistance
80.32
Support
First Support
68.82
Second support
66.03
Third Support
63.07
Relative Strength Index
54.76
Money Flow Index
70.37
MACD
2.98
MACD Signal
3.29
Average True Range
3.87
Average Directional Index
37.08
Rate of Change (21)
20.72
Rate of Change (125)
-11.43

Tata Teleservices (Maharashtra) Latest News

12 JUN 2025 | Thursday

Tata Teleservices (Maharashtra) Ltd - 532371 - Volume Movement Letter

12 JUN 2025 | Thursday

Tata Teleservices (Maharashtra) Ltd - 532371 - Clarification sought from Tata Teleservices (Maharashtra) Ltd

02 JUN 2025 | Monday

Tata Teleservices (Maharashtra) Ltd - 532371 - Announcement under Regulation 30 (LODR)-Change in Management

View More

Tata Teleservices (Maharashtra) Company background

Founded in: 1995
Managing director: Harjit Singh
Tata Teleservices (Maharashtra) Limited was initially incorporated as Hughes Ispat Limited on March 13, 1995. The Company changed the name to Hughes Telecom (India) Limited in 2000, and later, the name of the Company was changed to Tata Teleservices (Maharashtra) Limited in February, 2013. As at March 31, 2025, Tata Teleservices Limited, the holding Company owns 48.30% of Companys equity shares and Tata Sons Private Limited (the Promoter), the ultimate holding Company owned 19.58% of the Companys equity share capital.The Company is a licensed telecommunications services provider. The Company presently holds Unified Licenses (UL) with Access Service authorization for Mumbai and Maharashtra Licensed Service Area and Internet Services authorization for ISP Category A National service area. The Company is focused on providing various wire line voice, data and managed telecom services. Apart from this, it focuses on providing various wireline voice, data, Cloud SaaS solutions to enterprise customers. Its voice, data, Cloud SaaS solutions serve to bind and connect the business ecosystem.. TTML emerged as the market leader in Fixed Wireless Phones (FWP) services in Maharashtra circle. During JulyAugust03 company launched CDMA mobile and fixed wireless services in Rest of Maharashtra followed by Mumbai in very first its kind. During the year 200405, the Company repositioned its new two subbrands namely The Walky and Walky Prepaid. The Walky covers fixed wireless services with enhanced features like high speed Internet without modem, SMS, CLI facility and voice mail. The Walky subbrand has instantly become the most popular brand in its product segment and has helped the Company to garner about 70% share of the growth in the fixed wireless segment. The Walky Prepaid deals with Prepaid tariff plans. In September 2004, the Company embarked its another one entry into the Prepaid segment by launching Tata Indicom True Paid which offered 100% talk time (without rental). TTML concentrates not only in cities, also in rural areas, company introduced weekly prepaid and also launched Indicom 10(numbering Fixed wireless service) in rural Maharashtra. In the year 2007 TTML in collaboration with Samsung, has introduced the first dual SIM card wireless phone in India that will work with CDMA as well as the rival GSM technology which priced at Rs 11,999. The customer can able to sample the advantages of CDMA such as superior data services and eventually choose which service of the unique advantages of GSM. As of 2007, the Company offers services in 410 towns and also along the major national highways linking various towns in Maharashtra and Goa and plans to double this with help of the expansion of its coverage in the MaharashtraGoaMumbai telecom circle by spend amount between Rs 500 crore and Rs 600 crore and also decided to invest some Rs 300 crore to roll out its services in Assam and the NorthEast by AprilMay 2008 and it has already kicked off the groundwork in terms of tower site selection and initiated talks with operators such Bharti Airtel, BSNL and Reliance Communications for infrastructure sharing in these two circles and company received the letter of intent from the Centre to start operations. Customers of TTML have the facility of PanIndia Mobility, this is because of the major share holder Tata Teleservices Limited (TTSL) which have license to offer the same service in 12 more telecom circles. As on March 2008 Tata Teleservices Maharashtra has crossed the 5 million subscribers which is milestone for the company.In 200809, the Company launched products and services like Photon+, Power Launcher, Banking activities and BlackBerry8830. During the year 200910, the Company increased its focus on CDMAs inherent data capabilities to offer high speed data services tosubscribers. It expanded wireline presence in Mumbai, Maharashtra Goa, launched HSIA data cardsand allied products services to become a one stop shop for all enterprise needs. It launched GSM services in August, 2009 under the brand Tata Docomo in 859 new towns in Maharashtra and Goa.During year 201112, the Company added 19 additional towns in Maharashtra circle to offer Photon Plus wireless broadband services. It expanded GSM wireless services to reach 898 towns in the states of Maharashtra and Goa. The Company has also entered intointernational bilateral agreements with more than 140 operators globally to offer seamless International roaming facility. It unlocked the bandwidth potential in its existing transmission network and offered transmission bandwidth to new operators.In 201213, the Company became one of the first service providers in India to launch SIP Trunk services, which is a scalable and a cost effective medium for voice connectivity, using IP technology. In another first, the Company launched Xpress VPN a cost effective and secure way to connect remote and small offices of an Enterprise to VPN, using CDMA network.In 201415, the Company introduced the carry forward unused data feature in all its internet plans, to drive larger share of wallet withconsumers. The entire free airtime which was earlier bifurcated between Local and STD minutes was consolidated to a single bucket., which allowed the customer to make calls as per his/her requirement. An industry first device that combines the benefits of a WiFi Data Card and a Battery Bank was launched under the Photon WiFi Duo brand name. It also launched Photon 3G WiFi Data Card during the year in Maharashtra service area. Instant talktime loan feature was also launched for the prepaid consumers during the year 201415. It introduced a host of innovative solutions such as Hosted IVR, Call register Services, mobile applications for Service Ticketing and Internet of Things (IOT)/M2M services such as Fleet Management and Automated Meter Reading (AMR) solutions. It also introduced high speed broadband services on copper which enabled residential customers to get access the internet at speeds upto 40 Mbps.During the year 201718, the Company formed an ICR arrangement with Airtel to extend the 2G/3G Coverage throughout Maharashtra Goa and route traffic progressively from November, 2017. During the year, a rapid network growth was evident on the data segments. In order to meet the additional data capacity requirement, 300 3G sites were rolled out. It initiated the transition of wireless networkoperations to TCTSL (Tata Communications Transformation Services Limited) from inhouse operations model, which was smoothly executed for Rest of Maharashtra circle without impacting network performance or customer experience. It enhanced network quality and coverage in priority areas through consolidation. During year 2020, the Company strengthened its suite of products and services involving Connectivity, Collaboration, IoT Marketing Solutions. It launched Managed ILL (Internet Lease Line) which bundles complete bouquet of managed services like proactive monitoring, fault management, configuration management, policy management and reporting. It launched SIP Channel on Demand which gives flexibility to customers to easily upgrade their channels for running their short duration campaigns/projects. Smart VPN solution that combined various WAN connectivity solutions (wireless or wireline) to deliver an allinclusive network connectivity solution to customers. Ultra LOLA 2.0: enabled Brokerage/Financial institutions to process market data in real time. Collaboration Solutions services that combined Web Conferencing Solutions, Hosted Interactive Voice Response (HIVR) and International Bridging Services (IBS) were launched to address the continuous shift in modern workplace, where employees expect more openness and flexibility in how they stay connected and allow the enterprises to improve their productivity and grow faster.The Scheme of Arrangement amongst Tata Teleservices (Maharashtra) Limited (TTML) and Bharti Airtel Limited (BAL) and their respective shareholders and creditors for transfer of Consumer Mobile Business (CMB) of TTML to BAL became effective on July 1, 2019. Pursuant to Scheme of Arrangement and related agreements entered between the Company and Bharti Airtel Limited (BAL), assets and liabilities pertaining to CMB undertaking have been transferred to BAL.In 2022, the Company launched Smart Internet Leased Line which offers a bundle of ILL with cloudbased security and DIY interface.It launched Smartflo an advanced and ultraflexible cloud communication suite with an integrated brand campaign across digital media. It launched a comprehensive suite of security solutions to ensure security while working remotely. It provided Hosted IVR solutions, Audio and Web conferencing solutions, and International Bridging Services which enabled seamless collaboration andcontinuity of business. The Company launched Do Big CXO Roundtable where it reached out to industry leaders to understand their perspective on business and digital transformation.As at March 31, 2022, Tata Teleservices Limited, the holding Company owns 48.30% of Companys equity shares and Tata Sons Private Limited (the Promoter), the ultimate holding Company owned 19.58% of the Companys equity share capital.During the year 202223, a cloud infrastructure portfolio was launched through partnership with Microsoft. A suite of workspace productivity tools launched in collaboration with Google the Company launched a variety of valueadded connectivity and Cloud SaaS solutions launched Orbit, an integrated suite of HR applications for employee life cycle management, from recruitment to retirals launched COSMOS, a common platform for all online/offline learning activities launched new performance management process COMPASS, a structured way of measuring and enhancing overall contributions through feedback, coaching and review of results.The Company launched Smart Cloud Managed Services to support cloud transformation in FY24. Infrastructure as a Service (IaaS) solution, in partnership with Microsoft allowed enterprises to migrate their workloads to cloud enabling flexibility and agility. Smart Workspace Solutions launched in collaboration with Microsoft, allow SMEs and empowering them in business expansion through transformative AI Power in FY 2024.In FY 2025, Company has launched key products such as Smart Internet Telephony to facilitate hihgquality voice calls WiFi network to SMEs for basic connectivity, SDWAN iFLX Edge as a smart networking solution that intelligently manages and optimizes network traffic across multiple connections and for routing traffic based on cloud applications and remote applications SDWAN Ready ILL for intelligent traffic management, enhancing security protocols and improving the application performance in supporting the operations of the businesses.

As of 13 Jun, 2025, TTML share price is ₹71.6. The stock opened at ₹74.6 and had closed at ₹76.9 the previous day. During today’s trading session, TTML share price moved between ₹69.00 and ₹74.75, with an average price for the day of ₹71.50. Over the last 52 weeks, the stock has recorded a low of ₹50.10 and a high of ₹111.40. In terms of performance, TTML share price has declined by 16.1% over the past six months and has declined by 4.07% over the last year.

Read More

Tata Teleservices (Maharashtra) FAQs

Tata Teleservices (Maharashtra) share price is ₹71.97 in NSE and ₹72.05 in BSE as on 13/6/2025.

Tata Teleservices (Maharashtra) share price in the past 1-year return was -10.67. The Tata Teleservices (Maharashtra) share hit a 1-year low of Rs. 50.1 and a 1-year high of Rs. 111.4.

The market cap of Tata Teleservices (Maharashtra) is Rs. 13997.28 Cr. as of 13/6/2025.

The PE ratios of Tata Teleservices (Maharashtra) is 0 as of 13/6/2025.

The PB ratios of Tata Teleservices (Maharashtra) is -0.5 as of 13/6/2025

The Mutual Fund Shareholding in Tata Teleservices (Maharashtra) was 0.11% at the end of 13/6/2025.

You can easily buy Tata Teleservices (Maharashtra) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Tata Teleservices (Maharashtra) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -