1Y Annualised Return
▼-43.62%
3Y Annualised Return
▲23.20%
5Y Annualised Return
▲68.85%
10Y Annualised Return
▲40.35%
Swadeshi Polytex Stock Performance
|
|
|
Swadeshi Polytex Company background
Founded in: 1970
Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied business.The company has been stagnating since its inception. No expansion or diversification plans were implemented although a letter of intent was obtained in 1981 to raise the capacity from 6100 tpa to 12,200 tpa. When Rajaram Jaipuria acquired the control of the company in 1986, he decided to increase the capacity to the minimum economic viable size of 30,000 tpa, but actually it was increased first to 10,000 tpa in 198788 and then to 14,000 tpa by end of Mar.89.SPL is managed by the National Textile Corporation (NTC) which holds the largest stake in the company (33%). In Feb.87, it staked its claim to the single largest block holding in the equity of SPL, following the nationalsation of Swadeshi Cotton Mills. The Calcuttabased Swarup group, with a 24% share, is the secondlargest shareholder in the company.For the second consecutive year during 19992000, there were no operation and production in the company and the same were suspended. Since the erosion of the networth of the company has been more than 50% of the peak networth, the company has filed Form C with BIFR, pursuant to provisions of SICA.
Swadeshi Polytex Share Price Today
As of 16 Nov 2025, Swadeshi Polytex share price is ₹58.1. The stock opened at ₹55.4 and had closed at ₹57.4 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹55.40 and ₹59.00, with an average price for the day of ₹57.20. Over the last 52 weeks, the stock has recorded a low of ₹46.02 and a high of ₹117.52. In terms of performance, Swadeshi Polytex share price has increased by 4.5% over the past six months and has declined by 43.62% over the last year.
Swadeshi Polytex SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹25,27,355 in 5 years with a gain of ₹22,27,355 (+742.45%)
Swadeshi Polytex Fundamental
Market Cap (in crs)
226.71
Face Value
1
Turnover (in lacs)
2.72
Key Metrics
Qtr Change %
50.09% Fall from 52W High
4.4
Dividend yield 1yr %
0
Swadeshi Polytex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
58.13
Current Price
Day EMA5
58.80
Day EMA10
59.80
Day EMA12
60.00
Day EMA20
60.80
Day EMA26
61.10
Day EMA50
62.10
Day EMA100
63.90
Day EMA200
70.90
Day SMA5
59.10
Day SMA10
60.30
Day SMA20
61.10
Day SMA30
61.50
Day SMA50
62.90
Day SMA100
63.50
Day SMA150
63.90
Day SMA200
64.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4194 Rs | 4686 Rs |
Week Rs | 6094 Rs | 7545 Rs |
Month Rs | 5431 Rs | 7031 Rs |
Resistance & Support
57.51
Pivot
Resistance
First Resistance
59.62
Second Resistance
61.11
Third Resistance
63.22
Support
First Support
56.02
Second support
53.91
Third Support
52.42
Relative Strength Index
39.53
Money Flow Index
34.70
MACD
-1.09
MACD Signal
-0.71
Average True Range
3.14
Average Directional Index
19.09
Rate of Change (21)
-7.19
Rate of Change (125)
2.49
Swadeshi Polytex Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
138.40 | 239.74 | 93.8 | 181 | 136.75 | 1.99% | 4.85% | 20.45% | 30.01% | 94.11% | 0.00% | 46.29 | 0.00 | 2.87 | |
31.53 | 220.52 | 17.12 | 34.89 | 30.93 | 8.76% | 15.28% | 61.86% | -2.05% | 113.76% | 0.00% | 0.00 | 122.70 | 0.43 | |
3,134.00 | 241.32 | 1770 | 3974 | 3,064.95 | -3.31% | -2.06% | 18.44% | 52.84% | 345.11% | 0.16% | 23.22 | 26.99 | 2.22 | |
38.95 | 221.96 | 21.96 | 55.92 | 39.50 | -5.64% | -12.86% | 2.15% | 5.10% | 24.84% | 0.00% | 18.23 | 0.00 | 0.78 | |
0.49 | 256.21 | 0.34 | 1.26 | 0.51 | -5.77% | -14.04% | 32.43% | -59.50% | -63.16% | 0.00% | 0.00 | 122.70 | 0.32 | |
137.55 | 223.43 | 115.2 | 173.95 | 135.25 | 2.84% | 10.93% | -1.75% | -5.85% | 49.48% | 0.00% | 45.40 | 0.00 | 6.49 |
Swadeshi Polytex Share Price FAQs
How to buy Swadeshi Polytex shares?
You can easily buy Swadeshi Polytex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Swadeshi Polytex ?
The 52-week high and low of Swadeshi Polytex share price is ₹117.52 and ₹46.02 as of 14/11/2025.
Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.
Invest in Swadeshi Polytex