Supriya Lifescience Share Price

NSE
691
-8.80 (1.15%)
SUPRIYA • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

82.24%

3Y Annualised Return

28.28%

The current prices are delayed, login or Open Demat Account for live prices.

Supriya Lifescience SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹1,00,93,258 (+55.28%)

Daily SIP of 25,000 would have become 1,00,93,258 in 1 year with a gain of 35,93,258 (+55.28%)

Supriya Lifescience Stock Performance
Today’s Low - High
681.10
704.00
681.10
704.00
52 Week Low - High
368.00
842.00
368.00
842.00

Open

690.00

Prev. Close

699.80

Total Traded Value

15.39 Cr

View details of Market Depth
Supriya Lifescience Fundamental

Market Cap (in crs)

5,549.69

Face Value

2

Turnover (in lacs)

1,539.21

Key Metrics
Qtr Change %
87.38% Gain from 52W Low
15.4
Dividend yield 1yr %
Low in industry
0.1

Supriya Lifescience shareholding Pattern

Promoter
68.3%
Foreign Institutions
7.2%
Mutual Funds
0.7%
Domestic Institutions
4.2%
Public
20.2%
Promoter
68.3%
Foreign Institutions
6.5%
Mutual Funds
0.7%
Domestic Institutions
4.9%
Public
20.2%
Promoter
68.3%
Foreign Institutions
6%
Mutual Funds
0.6%
Domestic Institutions
5.5%
Public
20.2%
Promoter
68.3%
Foreign Institutions
5%
Mutual Funds
0.1%
Domestic Institutions
5.4%
Public
21.3%
Promoter
68.3%
Foreign Institutions
5.4%
Domestic Institutions
5.3%
Public
21%
Promoter
68.3%
Foreign Institutions
4.6%
Domestic Institutions
5.4%
Public
21.8%

Supriya Lifescience Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
691
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
691.10
10Day EMA
695.80
12Day EMA
697.20
20Day EMA
699.20
26Day EMA
699.00
50Day EMA
696.40
100Day EMA
686.80
200Day EMA
642.30
5Day SMA
687.40
10Day SMA
695.30
20Day SMA
710.70
30Day SMA
693.70
50Day SMA
700.80
100Day SMA
689.30
150Day SMA
700.60
200Day SMA
671.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
106839 Rs
246698 Rs
Week Rs
114405 Rs
306362 Rs
Month Rs
123490 Rs
296621 Rs
Resistance & Support
691.55
Pivot
Resistance
First Resistance
702
Second Resistance
714.45
Third Resistance
724.90
Support
First Support
679.10
Second support
668.65
Third Support
656.20
Relative Strength Index
46.88
Money Flow Index
28.28
MACD
-1.84
MACD Signal
2.19
Average True Range
25.49
Average Directional Index
12.90
Rate of Change (21)
-2.80
Rate of Change (125)
-8.67
Shareholding
Name
Holding Percent
Cohesion Mk Best Ideas Sub-Trust
2.06
Hornbill Orchid India Fund
1.89
Aditya Birla Sun Life Insurance Company Limited
1.49

Supriya Lifescience Latest News

31 MAY 2025 | Saturday

Supriya Lifescience Ltd - 543434 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

28 MAY 2025 | Wednesday

Q4FY25 & FY25 Result Announced for Supriya Lifescience Ltd.

28 MAY 2025 | Wednesday

Supriya Lifescience Ltd - 543434 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Supriya Lifescience Company background

Founded in: 2008
Managing director: Shivani Satish Wagh
Supriya Lifescience Limited was initially constituted on October 29, 1985, as a Partnership Firm under the name M/s Supriya Chemicals. The Partnership Firm was last reconstituted pursuant to a Partnership Deed dated November 30, 2007. Upon the conversion of M/s Supriya Chemicals the Partnership Firm into a Public Limited Company, the Company got incorporated as Supriya Lifescience Limited vide certified on March 26, 2008 by the Registrar of Companies, Mumbai. The Company commenced operations in April, 2008. It is engaged in manufacturing and export of active pharmaceutical ingredients (APIs). The company is one of the key Indian manufacturers and suppliers of active pharmaceuticals ingredients,with a focus on research and development. The company have niche product offerings of 39 APIs focused on diverse therapeutic segments such as antihistamine, analgesic, anaesthetic, vitamin, antiasthmatic and antiallergic. The company have consistently been the largest exporter of Chlorpheniramine Maleate and Ketamine Hydrochloride from India, contributing to 4555% and 6570%, respectively,of the API exports from India, between Fiscal 2017 and 2020.The company is among the largest exporters of Salbutamol Sulphate from India in Fiscal 2020 in terms of volume.The companys products are approved by various international regulatory authorities such as USFDA, EUGMP, EDQM, SFDA NMPA, ANVISA, KFDA, PMDA, TGA and Taiwan FDA. As of 31 March 2021, the company have filed 11 active DMFs with USFDA and seven active CEPs with EDQM, for API products in therapeutic areas such as antihistamine, analgesic, anaesthetic, vitamin, antiasthmatic and antiallergic.The companys business operations are supported by a modern manufacturing facility located in Parshuram Lote, Maharashtra. The manufacturing facility is spread across 23,806 sq.mts, having reactor capacity of 332 KL per day.The company presently operate five cleanrooms and are setting up two new clean rooms that are expected to be commercialised in the first quarter of Fiscal 2022. In December 2021, the Company came up with an Initial Public Offer aggregating to Rs 700 crore out of which Rs 500 crore was Offer for Sale (OFS) and Rs 200 was Fresh Issue. In 202223, the Company acquired a manufacturing facility with the objective of commissioning backward integration projects. The Company initiated the construction of a new warehouse and administration block, which comprises a new quality control and assurance lab. It acquired plot of land at Isambe near Patalganga for capacity expansion. In 2023, the Company began operations at a new RD lab in Lote Parshuram.

As of 13 Jun, 2025, SUPRIYA share price is ₹689.6. The stock opened at ₹690 and had closed at ₹699.8 the previous day. During today’s trading session, SUPRIYA share price moved between ₹681.10 and ₹704.00, with an average price for the day of ₹692.50. Over the last 52 weeks, the stock has recorded a low of ₹368.00 and a high of ₹842.00. In terms of performance, SUPRIYA share price has declined by 6.5% over the past six months and has increased by 82.24% over the last year.

Read More

Supriya Lifescience FAQs

Supriya Lifescience share price is ₹691 in NSE and ₹690.5 in BSE as on 13/6/2025.

Supriya Lifescience share price in the past 1-year return was 79.57. The Supriya Lifescience share hit a 1-year low of Rs. 368 and a 1-year high of Rs. 842.

The market cap of Supriya Lifescience is Rs. 5549.69 Cr. as of 13/6/2025.

The PE ratios of Supriya Lifescience is 29.54 as of 13/6/2025.

The PB ratios of Supriya Lifescience is 5.57 as of 13/6/2025

The Mutual Fund Shareholding in Supriya Lifescience was 0.66% at the end of 13/6/2025.

You can easily buy Supriya Lifescience shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Supriya Lifescience stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -