738.4
-17.90 (-2.37%)
SUPRIYA • 26 Dec, 2025 | 03:29 PM
1Y Annualised Return
▲9.10%
3Y Annualised Return
▲47.75%
Supriya Lifescience Stock Performance
|
|
|
Supriya Lifescience Company background
Founded in: 2008
Managing director: Satish Waman Wagh
Supriya Lifescience Limited was initially constituted on October 29, 1985, as a Partnership Firm under the name M/s Supriya Chemicals. The Partnership Firm was last reconstituted pursuant to a Partnership Deed dated November 30, 2007. Upon the conversion of M/s Supriya Chemicals the Partnership Firm into a Public Limited Company, the Company got incorporated as Supriya Lifescience Limited vide certified on March 26, 2008 by the Registrar of Companies, Mumbai. The Company commenced operations in April, 2008. It is engaged in manufacturing and export of active pharmaceutical ingredients (APIs). The company is one of the key Indian manufacturers and suppliers of active pharmaceuticals ingredients,with a focus on research and development. The company have niche product offerings of 39 APIs focused on diverse therapeutic segments such as antihistamine, analgesic, anaesthetic, vitamin, antiasthmatic and antiallergic. The company have consistently been the largest exporter of Chlorpheniramine Maleate and Ketamine Hydrochloride from India, contributing to 4555% and 6570%, respectively,of the API exports from India, between Fiscal 2017 and 2020.The company is among the largest exporters of Salbutamol Sulphate from India in Fiscal 2020 in terms of volume.The companys products are approved by various international regulatory authorities such as USFDA, EUGMP, EDQM, SFDA NMPA, ANVISA, KFDA, PMDA, TGA and Taiwan FDA. As of 31 March 2021, the company have filed 11 active DMFs with USFDA and seven active CEPs with EDQM, for API products in therapeutic areas such as antihistamine, analgesic, anaesthetic, vitamin, antiasthmatic and antiallergic.The companys business operations are supported by a modern manufacturing facility located in Parshuram Lote, Maharashtra. The manufacturing facility is spread across 23,806 sq.mts, having reactor capacity of 332 KL per day.The company presently operate five cleanrooms and are setting up two new clean rooms that are expected to be commercialised in the first quarter of Fiscal 2022. In December 2021, the Company came up with an Initial Public Offer aggregating to Rs 700 crore out of which Rs 500 crore was Offer for Sale (OFS) and Rs 200 was Fresh Issue. In 202223, the Company acquired a manufacturing facility with the objective of commissioning backward integration projects. The Company initiated the construction of a new warehouse and administration block, which comprises a new quality control and assurance lab. It acquired plot of land at Isambe near Patalganga for capacity expansion. In 2025, the Company commissioned stateoftheart Module E production block at Lote Parshuram, increasing the installed capacityfrom 597 KLPD to 932 KLPD.
Supriya Lifescience Financial Highlights
As of Sep '25, Supriya Lifescience’s market capitalisation stood at ₹5,942.85 crores.
Shareholding as of Sep '25 shows promoters holding 68.3%, with FIIs at
5.5%, DIIs at 5.2%, and public at 21%.
Supriya Lifescience Share Price Today
As of 29 Dec 2025, Supriya Lifescience share price is ₹738.4. The stock opened at ₹753.2 and had closed at ₹756.3 the previous day. During today’s trading session, Supriya Lifescience share price moved between ₹735.40 and ₹760.85, with an average price for the day of ₹748.13. Over the last 52 weeks, the stock has recorded a low of ₹556.15 and a high of ₹842.00. In terms of performance, Supriya Lifescience share price has increased by 7.2% over the past six months and has increased by 9.10% over the last year.
Supriya Lifescience SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Supriya Lifescience Fundamental
Market Cap (in crs)
5,942.85
Face Value
2
Turnover (in lacs)
615.86
Key Metrics
Qtr Change %
32.77% Gain from 52W Low
5.2
Dividend yield 1yr %
Low in industry
0.1
Supriya Lifescience Technical Analysis
Moving Averages Analysis
738.4
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
744.70
Day EMA10
743.00
Day EMA12
742.90
Day EMA20
744.20
Day EMA26
745.00
Day EMA50
742.10
Day EMA100
728.90
Day EMA200
701.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
54.40%
Week
51.90%
Month
56.60%
Delivery & Volume
Day Rs | 48165 Rs | 88523 Rs |
Week Rs | 53930 Rs | 103879 Rs |
Month Rs | 70838 Rs | 125126 Rs |
Resistance & Support
744.88
Pivot
Resistance
First Resistance
754.37
Second Resistance
770.33
Third Resistance
779.82
Support
First Support
728.92
Second support
719.43
Third Support
703.47
Relative Strength Index
47.40
Money Flow Index
62.05
MACD
-2.08
MACD Signal
-3.55
Average True Range
21.81
Average Directional Index
12.46
Rate of Change (21)
-3.80
Rate of Change (125)
8.49
Supriya Lifescience Peer comparison
Compare407.25 -1.90 (-0.46%)▼ | |
321.25 +2.45 (+0.77%)▲ | |
134.03 -1.58 (-1.17%)▼ | |
443.30 +5.50 (+1.26%)▲ | |
1,536.60 -19.80 (-1.27%)▼ | |
742.50 -17.30 (-2.28%)▼ |
Supriya Lifescience Latest News
Supriya Lifescience Share Price FAQs
Please be aware that Supriya Lifescience stock prices are subject to continuous fluctuations due to various factors.
Invest in Supriya Lifescience
Popular Stocks | |||||||||
53.20 -0.10 (-0.19%)▼ | |||||||||
133.64 +12.15 (+10.00%)▲ | |||||||||
358.80 -0.40 (-0.11%)▼ | |||||||||
2,229.90 +7.20 (+0.32%)▲ | |||||||||
140.99 +2.89 (+2.09%)▲ | |||||||||
387.95 +42.25 (+12.22%)▲ | |||||||||
169.12 -0.95 (-0.56%)▼ | |||||||||
281.75 -3.10 (-1.09%)▼ | |||||||||
398.45 -1.55 (-0.39%)▼ | |||||||||
379.55 -0.15 (-0.04%)▼ | |||||||||
Top Gainers | |||||||||
3,992.00 +82.70 (+2.12%)▲ | |||||||||
1,272.60 +12.90 (+1.02%)▲ | |||||||||
872.90 +8.45 (+0.98%)▲ | |||||||||
1,506.00 +9.70 (+0.65%)▲ | |||||||||
324.10 +1.55 (+0.48%)▲ | |||||||||
Top Losers | |||||||||
2,746.50 -39.00 (-1.40%)▼ | |||||||||
960.25 -13.45 (-1.38%)▼ | |||||||||
1,612.30 -19.20 (-1.18%)▼ | |||||||||
3,280.00 -39.00 (-1.18%)▼ | |||||||||
1,000.00 -11.70 (-1.16%)▼ | |||||||||
Open Demat Account