Smiths & Founders (India) Share Price

    4.8
    -0.14 (-2.83%)
    SMFIL • 08 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -26.17%

    3Y Annualised Return

    0.39%

    5Y Annualised Return

    50.05%

    10Y Annualised Return

    -4.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    Smiths & Founders (India) Stock Performance

    1W Return-5.70
    1Y Return-43.13
    Today's Low4.8
    Prev. Close4.94
    Mkt Cap (Cr.)48.96
    1M Return-5.33
    3Y Return-2.44
    52-Week High8.8
    Open4.89
    PE Ratio40.00
    6M Return-19.19
    Today's High5
    52-Week Low4.6
    Face Value1

    Smiths & Founders (India) Company background

    Founded in: 1990
    Smiths Founders (India) Limited was originally established as a small enterprise in 1982. It was reconstituted as Shimoga Forge Limited in October, 1990, which changed to Shimoga Technologies Limited on January 3, 2002 and upon the merger process, the Company was later changed to Smiths Founders (India) Limited on 27 March, 2014. The Company was established with an objective of manufacturing forgings and machined components used in automobile, agriculture, mining, material handling, power transmission, hydraulic and general engineering industries. At present, it is engaged in the business of ferrous forgings. The Company was promoted by Shailaja Suresh, a qualified metallurgist and specialist in forging technology. The erstwhile Company, Shimoga Forge Limited took over the assets and liabilities of a proprietary concern, Sahyadri Forge, in April, 1992 which engaged in the manufacture and sale of steel forgings and the Company turned into a public limited company in May 1992.It came out with a public issue of 31 lac equity shares at par, aggregating Rs 3.10 cr in Jan.93. The proceeds of the issue were utilised to partfinance a Rs 4.32cr project to expand the steel forging capacity from 500 tpa to 1890 tpa, which was completed 1997. The company manufactures steel forgings through the hotforging technology using drop forge hammers and mechanical presses.The major buyers of STLs products include Widia India, BHEL, Himu Accessories, Indicarb, SAK Industries, Elgi Auto Engineering, Automotive Levers, Lube Airfilters, etc. STL caters to the automobile, agriculture, mining, power transmission and general engineering industries.The company has entered into the software business in 200001 and the software division has developed a Banking Software Conch Bank meant for Cooperative sectors and societies.The company became a Sick company as the net worth and their accumulated losses exceeded the paid up share capital.The Company sold its unit at Chikkaballapur in 2009. During year 201314, the Rehabilitation Scheme of Company was approved by the Hon. Board for Industrial and Financial Reconstruction (BIFR) on 20th February, 2014, which envisaged merger of erstwhile Smiths Founders (India) Limited with the Company effective from 1 April, 2012. As per the terms of the Scheme, the Company had allotted 9,76,76,525 shares to the shareholders of erstwhile Smiths Founders (India) Limited, in the ratio of 5 equity shares of Re 1/ fully paid up of the Company for every 2 equity shares of Re1/ full paid up held on 28.03.2014.

    Smiths & Founders (India) Share Price Today


    As of 9 Dec 2025, Smiths & Founders (India) share price is ₹4.8. The stock opened at ₹4.9 and had closed at ₹4.9 the previous day. During today’s trading session, Smiths & Founders (India) share price moved between ₹4.80 and ₹5.00, with an average price for the day of ₹4.90. Over the last 52 weeks, the stock has recorded a low of ₹4.60 and a high of ₹8.80. In terms of performance, Smiths & Founders (India) share price has declined by 19.2% over the past six months and has declined by 26.17% over the last year.
    Read More
    Smiths & Founders (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 13,24,764 in 5 years with a gain of 10,24,764 (+341.59%)
    View details of Market Depth

    Smiths & Founders (India) Fundamental

    Market Cap (in crs)

    48.96

    Face Value

    1

    Turnover (in lacs)

    1.07

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -16.2
    Dividend yield 1yr %
    0

    Smiths & Founders (India) Shareholding Pattern

    Promoter
    28.7%
    Public
    71.3%
    Promoter
    28.7%
    Public
    71.3%
    Promoter
    28.7%
    Public
    71.3%
    Promoter
    28.7%
    Public
    71.3%
    Promoter
    28.7%
    Public
    71.3%
    Promoter
    28.7%
    Public
    71.3%

    Smiths & Founders (India) Technical Analysis

    Moving Averages Analysis
    4.8
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    4.90
    Day EMA10
    4.90
    Day EMA12
    4.90
    Day EMA20
    5.00
    Day EMA26
    5.00
    Day EMA50
    5.10
    Day EMA100
    5.30
    Day EMA200
    5.60
    Day SMA5
    4.90
    Day SMA10
    4.90
    Day SMA20
    5.00
    Day SMA30
    5.10
    Day SMA50
    5.10
    Day SMA100
    5.20
    Day SMA150
    5.40
    Day SMA200
    5.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    21958 Rs
    22374 Rs
    Week Rs
    17654 Rs
    20788 Rs
    Month Rs
    12851 Rs
    15678 Rs
    4.87
    Pivot
    Resistance
    First Resistance
    4.93
    Second Resistance
    5.07
    Third Resistance
    5.13
    Support
    First Support
    4.73
    Second support
    4.67
    Third Support
    4.53
    Relative Strength Index
    39.24
    Money Flow Index
    13.77
    MACD
    -0.08
    MACD Signal
    -0.08
    Average True Range
    0.27
    Average Directional Index
    14.59
    Rate of Change (21)
    -5.33
    Rate of Change (125)
    -18.92

    Smiths & Founders (India) Latest News

    04 NOV 2025 | Tuesday

    Smiths & Founders (India) Ltd - 513418 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    03 NOV 2025 | Monday

    Smiths & Founders (India) Ltd - 513418 - Unaudited Financial Results Along With Statement Of Assets And Liabilities And Cash Flow Statement For Quarter And Half Year Ended 30.09.2025

    03 NOV 2025 | Monday

    Smiths & Founders (India) Ltd - 513418 - Board Meeting Outcome for Board Meeting Outcome For Meeting Held On 03.11.2025

    View More

    Smiths & Founders (India) Share Price FAQs

    You can easily buy Smiths & Founders (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Smiths & Founders (India) share price is ₹8.8 and ₹4.6 as of 8/12/2025.

    Please be aware that Smiths & Founders (India) stock prices are subject to continuous fluctuations due to various factors.

    Invest in Smiths & Founders (India)
    +91 -

    Popular Stocks
    307.15
    -3.70 (-1.19%)
    163.47
    -3.64 (-2.18%)
    285.25
    -7.15 (-2.45%)
    386.40
    -20.50 (-5.04%)
    374.15
    -10.35 (-2.69%)
    Top Gainers
    1,591.80
    +21.00 (+1.34%)
    261.38
    +1.47 (+0.57%)
    1,688.60
    +5.60 (+0.33%)
    1,543.00
    +2.40 (+0.16%)
    Top Losers
    4,923.50
    -447.00 (-8.32%)
    386.40
    -20.50 (-5.04%)
    1,119.10
    -43.10 (-3.71%)
    1,214.80
    -32.10 (-2.57%)
    285.25
    -7.15 (-2.45%)
    Invest in Smiths & Founders (India)
    +91 -