1Y Annualised Return
▼-38.40%
3Y Annualised Return
▲2.00%
5Y Annualised Return
▲46.95%
10Y Annualised Return
▼-1.46%
Smiths & Founders (India) Stock Performance
|
|
|
Smiths & Founders (India) Company background
Founded in: 1990
Smiths Founders (India) Limited was originally established as a small enterprise in 1982. It was reconstituted as Shimoga Forge Limited in October, 1990, which changed to Shimoga Technologies Limited on January 3, 2002 and upon the merger process, the Company was later changed to Smiths Founders (India) Limited on 27 March, 2014. The Company was established with an objective of manufacturing forgings and machined components used in automobile, agriculture, mining, material handling, power transmission, hydraulic and general engineering industries. At present, it is engaged in the business of ferrous forgings. The Company was promoted by Shailaja Suresh, a qualified metallurgist and specialist in forging technology. The erstwhile Company, Shimoga Forge Limited took over the assets and liabilities of a proprietary concern, Sahyadri Forge, in April, 1992 which engaged in the manufacture and sale of steel forgings and the Company turned into a public limited company in May 1992.It came out with a public issue of 31 lac equity shares at par, aggregating Rs 3.10 cr in Jan.93. The proceeds of the issue were utilised to partfinance a Rs 4.32cr project to expand the steel forging capacity from 500 tpa to 1890 tpa, which was completed 1997. The company manufactures steel forgings through the hotforging technology using drop forge hammers and mechanical presses.The major buyers of STLs products include Widia India, BHEL, Himu Accessories, Indicarb, SAK Industries, Elgi Auto Engineering, Automotive Levers, Lube Airfilters, etc. STL caters to the automobile, agriculture, mining, power transmission and general engineering industries.The company has entered into the software business in 200001 and the software division has developed a Banking Software Conch Bank meant for Cooperative sectors and societies.The company became a Sick company as the net worth and their accumulated losses exceeded the paid up share capital.The Company sold its unit at Chikkaballapur in 2009. During year 201314, the Rehabilitation Scheme of Company was approved by the Hon. Board for Industrial and Financial Reconstruction (BIFR) on 20th February, 2014, which envisaged merger of erstwhile Smiths Founders (India) Limited with the Company effective from 1 April, 2012. As per the terms of the Scheme, the Company had allotted 9,76,76,525 shares to the shareholders of erstwhile Smiths Founders (India) Limited, in the ratio of 5 equity shares of Re 1/ fully paid up of the Company for every 2 equity shares of Re1/ full paid up held on 28.03.2014.
Smiths & Founders (India) Share Price Today
As of 23 Dec 2025, Smiths & Founders (India) share price is ₹5. The stock opened at ₹4.8 and had closed at ₹4.9 the previous day. During today’s trading session, Smiths & Founders (India) share price moved between ₹4.76 and ₹5.00, with an average price for the day of ₹4.88. Over the last 52 weeks, the stock has recorded a low of ₹4.60 and a high of ₹8.47. In terms of performance, Smiths & Founders (India) share price has declined by 16.5% over the past six months and has declined by 38.4% over the last year.
Smiths & Founders (India) SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Smiths & Founders (India) Fundamental
Market Cap (in crs)
50.59
Face Value
1
Turnover (in lacs)
0.30
Key Metrics
Qtr Change %
41.44% Fall from 52W High
-9.3
Dividend yield 1yr %
0
Smiths & Founders (India) Technical Analysis
Moving Averages Analysis
4.96
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
4.90
Day EMA10
4.90
Day EMA12
4.90
Day EMA20
4.90
Day EMA26
5.00
Day EMA50
5.00
Day EMA100
5.20
Day EMA200
5.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
92.90%
Week
86.20%
Month
81.50%
Delivery & Volume
Day Rs | 5623 Rs | 6053 Rs |
Week Rs | 11957 Rs | 13879 Rs |
Month Rs | 12759 Rs | 15651 Rs |
Resistance & Support
4.91
Pivot
Resistance
First Resistance
5.05
Second Resistance
5.15
Third Resistance
5.29
Support
First Support
4.81
Second support
4.67
Third Support
4.57
Relative Strength Index
50.41
Money Flow Index
47.49
MACD
-0.04
MACD Signal
-0.06
Average True Range
0.26
Average Directional Index
10.31
Rate of Change (21)
1.22
Rate of Change (125)
-14.63
Smiths & Founders (India) Peer comparison
Compare43.05 +1.78 (+4.31%)▲ | |
576.00 -2.20 (-0.38%)▼ | |
3.55 -0.09 (-2.47%)▼ | |
242.00 -11.05 (-4.37%)▼ | |
108.10 -3.05 (-2.74%)▼ | |
66.70 -2.00 (-2.91%)▼ |
Smiths & Founders (India) Latest News
Smiths & Founders (India) Share Price FAQs
Please be aware that Smiths & Founders (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Smiths & Founders (India)
Popular Stocks | |||||||||
53.62 +0.11 (+0.21%)▲ | |||||||||
121.40 +4.40 (+3.76%)▲ | |||||||||
363.10 +3.90 (+1.09%)▲ | |||||||||
2,247.85 -17.30 (-0.76%)▼ | |||||||||
138.60 +2.95 (+2.17%)▲ | |||||||||
342.00 +9.40 (+2.83%)▲ | |||||||||
170.90 +1.75 (+1.03%)▲ | |||||||||
284.40 -2.40 (-0.84%)▼ | |||||||||
399.35 +0.45 (+0.11%)▲ | |||||||||
382.10 +1.05 (+0.28%)▲ | |||||||||
Top Gainers | |||||||||
407.65 +5.10 (+1.27%)▲ | |||||||||
11,675.60 +143.45 (+1.24%)▲ | |||||||||
170.90 +1.75 (+1.03%)▲ | |||||||||
996.40 +8.95 (+0.91%)▲ | |||||||||
323.20 +2.40 (+0.75%)▲ | |||||||||
Top Losers | |||||||||
1,668.10 -21.60 (-1.28%)▼ | |||||||||
2,122.40 -24.75 (-1.15%)▼ | |||||||||
1,493.75 -14.60 (-0.97%)▼ | |||||||||
1,755.20 -16.05 (-0.91%)▼ | |||||||||
1,632.10 -14.45 (-0.88%)▼ | |||||||||
Open Demat Account