1Y Annualised Return
▼-45.13%
3Y Annualised Return
▲2.85%
5Y Annualised Return
▲8.99%
10Y Annualised Return
▲23.63%
Smart Finsec Stock Performance
|
|
|
Smart Finsec Company background
Founded in: 1995
Managing director: Arun Khera
Smart Finsec Limited was originally incorporated as, Kevalin Securities Private Limited on December 16, 1994 as a Private Limited Company and subsequently converted into a Public Limited Company with the Registrar of Companies, NCT of Delhi and Haryana on May 02, 1995 as Kevalin Securities Limited. Further, the Company name was changed from Kevalin Securities Limited to Smart Finsec limited vide its fresh Certificate of Incorporation dated May 19, 2010 with Registrar of Companies, NCT of Delhi Haryana.The Company is a registered Non Banking Finance Company with Reserve Bank of India dated 19th May 2014. The Company is mainly engaged in the business of lending small loans and investments in stocks, securities and bonds.
Smart Finsec Share Price Today
As of 22 Dec 2025, Smart Finsec share price is ₹8.8. The stock opened at ₹8.7 and had closed at ₹8.6 the previous day. During today’s trading session, Smart Finsec share price moved between ₹8.15 and ₹9.00, with an average price for the day of ₹8.57. Over the last 52 weeks, the stock has recorded a low of ₹8.00 and a high of ₹17.58. In terms of performance, Smart Finsec share price has declined by 33.7% over the past six months and has declined by 45.13% over the last year.
Smart Finsec SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Smart Finsec Fundamental
Market Cap (in crs)
25.68
Face Value
1
Turnover (in lacs)
1.41
Key Metrics
Qtr Change %
50.23% Fall from 52W High
-29.6
Dividend yield 1yr %
0
Smart Finsec Technical Analysis
Moving Averages Analysis
8.75
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
8.70
Day EMA10
8.80
Day EMA12
8.80
Day EMA20
9.00
Day EMA26
9.10
Day EMA50
9.70
Day EMA100
10.70
Day EMA200
11.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
81.40%
Week
67.60%
Month
68.70%
Delivery & Volume
Day Rs | 9072 Rs | 11142 Rs |
Week Rs | 10349 Rs | 15310 Rs |
Month Rs | 8852 Rs | 12876 Rs |
Resistance & Support
8.60
Pivot
Resistance
First Resistance
9.05
Second Resistance
9.55
Third Resistance
10.00
Support
First Support
8.10
Second support
7.65
Third Support
7.15
Relative Strength Index
36.08
Money Flow Index
37.08
MACD
-0.27
MACD Signal
-0.30
Average True Range
0.63
Average Directional Index
57.16
Rate of Change (21)
-8.15
Rate of Change (125)
-35.15
Smart Finsec Peer comparison
Compare3.01 0.00 (0.00%)▼ | |
15.19 +0.77 (+5.34%)▲ | |
52.20 +2.50 (+5.03%)▲ | |
35.60 -0.08 (-0.22%)▼ | |
27.06 +0.06 (+0.22%)▲ | |
35.23 -1.83 (-4.94%)▼ |
Smart Finsec Share Price FAQs
Please be aware that Smart Finsec stock prices are subject to continuous fluctuations due to various factors.
Invest in Smart Finsec
Popular Stocks | |||||||||
53.59 +1.00 (+1.90%)▲ | |||||||||
117.30 +3.40 (+2.99%)▲ | |||||||||
359.20 +6.45 (+1.83%)▲ | |||||||||
2,264.85 +25.80 (+1.15%)▲ | |||||||||
135.95 +2.80 (+2.10%)▲ | |||||||||
333.10 +14.00 (+4.39%)▲ | |||||||||
169.65 +1.00 (+0.59%)▲ | |||||||||
286.15 +0.15 (+0.05%)▲ | |||||||||
396.30 +3.55 (+0.90%)▲ | |||||||||
381.25 +0.75 (+0.20%)▲ | |||||||||
Top Gainers | |||||||||
1,686.40 +46.80 (+2.85%)▲ | |||||||||
4,163.35 +101.60 (+2.50%)▲ | |||||||||
2,147.65 +51.35 (+2.45%)▲ | |||||||||
1,644.80 +31.90 (+1.98%)▲ | |||||||||
1,665.50 +23.00 (+1.40%)▲ | |||||||||
Top Losers | |||||||||
974.85 -5.30 (-0.54%)▼ | |||||||||
2,154.50 -5.00 (-0.23%)▼ | |||||||||
1,006.50 -1.50 (-0.15%)▼ | |||||||||
2,795.85 -3.05 (-0.11%)▼ | |||||||||
3,600.55 -2.35 (-0.07%)▼ | |||||||||
Open Demat Account