1Y Annualised Return
▼-10.32%
3Y Annualised Return
▲17.63%
5Y Annualised Return
▲22.44%
Smart Finsec Stock Performance
|
|
|
Smart Finsec Company background
Founded in: 1995
Managing director: Arun Khera
Smart Finsec Limited was originally incorporated as, Kevalin Securities Private Limited on December 16, 1994 as a Private Limited Company and subsequently converted into a Public Limited Company with the Registrar of Companies, NCT of Delhi and Haryana on May 02, 1995 as Kevalin Securities Limited. Further, the Company name was changed from Kevalin Securities Limited to Smart Finsec limited vide its fresh Certificate of Incorporation dated May 19, 2010 with Registrar of Companies, NCT of Delhi Haryana.The Company is a registered Non Banking Finance Company with Reserve Bank of India dated 19th May 2014. The Company is mainly engaged in the business of lending small loans and investments in stocks, securities and bonds.
Smart Finsec Share Price Today
As of 23 Nov 2025, Smart Finsec share price is ₹9.2. The stock opened at ₹9.4 and had closed at ₹9.3 the previous day. During today’s trading session, Smart Finsec share price moved between ₹9.10 and ₹9.74, with an average price for the day of ₹9.42. Over the last 52 weeks, the stock has recorded a low of ₹8.90 and a high of ₹17.73. In terms of performance, Smart Finsec share price has declined by 32.8% over the past six months and has declined by 10.32% over the last year.
Smart Finsec SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,55,473 in 5 years with a gain of ₹2,55,473 (+85.16%)
Smart Finsec Fundamental
Market Cap (in crs)
27.54
Face Value
1
Turnover (in lacs)
1.77
Key Metrics
Qtr Change %
Near 52W Low of ₹8.90
-27.7
Dividend yield 1yr %
0
Smart Finsec Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
9.18
Current Price
Day EMA5
9.40
Day EMA10
9.60
Day EMA12
9.60
Day EMA20
9.90
Day EMA26
10.00
Day EMA50
10.70
Day EMA100
11.60
Day EMA200
12.40
Day SMA5
9.40
Day SMA10
9.60
Day SMA20
9.80
Day SMA30
10.00
Day SMA50
10.90
Day SMA100
12.00
Day SMA150
12.70
Day SMA200
12.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 11246 Rs | 19328 Rs |
Week Rs | 11853 Rs | 17270 Rs |
Month Rs | 15464 Rs | 21543 Rs |
Resistance & Support
9.34
Pivot
Resistance
First Resistance
9.58
Second Resistance
9.98
Third Resistance
10.22
Support
First Support
8.94
Second support
8.70
Third Support
8.30
Relative Strength Index
33.72
Money Flow Index
22.79
MACD
-0.41
MACD Signal
-0.41
Average True Range
0.71
Average Directional Index
51.47
Rate of Change (21)
-11.56
Rate of Change (125)
-34.66
Smart Finsec Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.52 | 26.67 | 12.63 | 19.92 | 14.07 | -6.20% | -4.72% | -9.98% | -9.70% | -48.42% | 0.00% | 90.75 | 26.58 | 0.75 | |
37.31 | 26.89 | 34.65 | 56.75 | 37.38 | -1.09% | -10.53% | -11.98% | -18.79% | 49.24% | 0.00% | 33.92 | 26.58 | 2.32 | |
38.09 | 28.28 | 32 | 52.8 | 39.01 | -0.39% | 2.97% | -3.86% | -6.32% | 135.85% | 0.00% | 0.00 | 26.58 | 0.50 | |
26.80 | 26.66 | 12.73 | 34.3 | 26.13 | 1.09% | 1.32% | 41.05% | -21.87% | 155.24% | 0.00% | 10.04 | 26.58 | 1.47 | |
0.91 | 18.05 | 0.51 | 1.15 | 0.91 | 4.60% | 35.82% | 24.66% | -15.74% | 15.19% | 0.00% | 11.38 | 26.58 | 0.79 | |
54.78 | 28.65 | 33.8 | 64.71 | 52.18 | 0.00% | 10.22% | 6.04% | 12.37% | 44.16% | 0.00% | 96.11 | 0.00 | 1.28 |
Smart Finsec Share Price FAQs
How to buy Smart Finsec shares?
You can easily buy Smart Finsec shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Smart Finsec ?
The 52-week high and low of Smart Finsec share price is ₹17.73 and ₹8.9 as of 21/11/2025.
Please be aware that Smart Finsec stock prices are subject to continuous fluctuations due to various factors.
Invest in Smart Finsec