1Y Annualised Return
▼-36.29%
3Y Annualised Return
▼-2.15%
5Y Annualised Return
▲1.47%
10Y Annualised Return
▲6.30%
Shree Steel Wire Ropes Stock Performance
|
|
|
Shree Steel Wire Ropes Company background
Founded in: 1992
Managing director: Anil L Sajnani
Incorporated in 1972, Shree Steel Wire Ropes Ltd (SSWRL) is today a blue chip company and a leader in steel wires ropes. Operating from its modern sophisticated stateofart plant at Khopoli. The Company is engaged in the business of production of Steel Wire Ropes, Strands, Slings, Three Pulley Type Regulating Equipments, Section Insulator Assembly and allied products. It is one of the major supplier to Railways, Port Trusts, ONGC, Oil India, Defence, Steel Plants, Dept. of Atomic Energy, Cold Fields and other major projects. Shree Wire Ropes are in extensive use in general Engineering, Shipping, Fishing, Mining, Oil Well Exploration, Construction, Aerial Application, Deep Sea Exploration and so on. The Company has introduced own Quality Machine Shop to carry out the Machining process of the casted items along with its own physical chemical testing laboratory. Its current production is over 1000 Kgs per day. Apart from these, it is one of the major supplier for products such as Stainless Steel Wire Ropes, Regulating Equipment, Traction Bond and Anticreep Wire Rope to the Indian Railways. These items are required by the Indian Railways for Electrification of various railway routes throughout India. The Company is engaged in manufacturing of Wire Rope, Wire Rope Allied Products and Railway OHE products as well. Hence, it has replaced new machineries in place of old ones to increase production capacity, meet future demand, bring efficiency and reduce overhead cost. Due to prevailing market conditions, it planned for diversification in their production activity by introducing new items in manufacturing.
Shree Steel Wire Ropes Share Price Today
As of 15 Dec 2025, Shree Steel Wire Ropes share price is ₹26.7. The stock opened at ₹27.9 and had closed at ₹25.4 the previous day. During today’s trading session, Shree Steel Wire Ropes share price moved between ₹25.40 and ₹27.89, with an average price for the day of ₹26.64. Over the last 52 weeks, the stock has recorded a low of ₹24.11 and a high of ₹43.78. In terms of performance, Shree Steel Wire Ropes share price has declined by 18.9% over the past six months and has declined by 36.29% over the last year.
Shree Steel Wire Ropes SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,11,483 in 5 years with a gain of ₹11,483 (+3.83%)
Shree Steel Wire Ropes Fundamental
Market Cap (in crs)
8.39
Face Value
10
Turnover (in lacs)
0.26
Key Metrics
Qtr Change %
New 52W Low in past week
-5.6
Dividend yield 1yr %
0
Shree Steel Wire Ropes Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
26
Current Price
Day EMA5
25.60
Day EMA10
25.80
Day EMA12
25.80
Day EMA20
26.10
Day EMA26
26.30
Day EMA50
26.90
Day EMA100
28.00
Day EMA200
30.00
Day SMA5
25.80
Day SMA10
25.70
Day SMA20
26.10
Day SMA30
26.70
Day SMA50
27.10
Day SMA100
27.70
Day SMA150
29.10
Day SMA200
29.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1357 Rs | 1612 Rs |
Week Rs | 513 Rs | 585 Rs |
Month Rs | 978 Rs | 1406 Rs |
Resistance & Support
25.95
Pivot
Resistance
First Resistance
26.65
Second Resistance
27.95
Third Resistance
28.65
Support
First Support
24.65
Second support
23.95
Third Support
22.65
Relative Strength Index
44.66
Money Flow Index
55.14
MACD
-0.47
MACD Signal
-0.50
Average True Range
2.59
Average Directional Index
8.36
Rate of Change (21)
-8.35
Rate of Change (125)
-23.02
Shree Steel Wire Ropes Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.49 | 5.50 | 3.87 | 7.64 | 5.75 | 0.00% | -10.00% | 5.58% | -9.70% | -11.45% | 0.00% | 0.00 | 37.29 | 0.24 | |
25.37 | 18.11 | 21.67 | 41.8 | 24.87 | 9.12% | -0.35% | -25.60% | -34.48% | 17.18% | 0.00% | 10.54 | 24.79 | 0.45 | |
10.53 | 5.18 | 5.5 | 12.27 | 11.08 | 0.00% | 64.79% | 48.52% | 37.65% | 70.66% | 0.00% | 0.00 | 41.90 | 5.68 | |
13.22 | 5.47 | 10.44 | 21.4 | 13.68 | -12.28% | -19.68% | -14.10% | -38.11% | -40.32% | 0.00% | 0.00 | 114.09 | -2.24 | |
13.67 | 15.97 | 11.8 | 22 | 13.50 | 3.72% | -5.72% | -14.19% | -35.82% | 61.78% | 0.00% | 0.00 | 25.19 | -2.17 | |
40.75 | 18.22 | 36.9 | 68 | 40.75 | 0.00% | -5.89% | -21.03% | -40.07% | 0.00% | 0.00% | 16.37 | 25.19 | 0.95 |
Shree Steel Wire Ropes Share Price FAQs
How to buy Shree Steel Wire Ropes shares?
You can easily buy Shree Steel Wire Ropes shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Steel Wire Ropes ?
The 52-week high and low of Shree Steel Wire Ropes share price is ₹43.78 and ₹24.11 as of 15/12/2025.
Please be aware that Shree Steel Wire Ropes stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Steel Wire Ropes