Shree Krishna Infrastructure Share Price

    17.84
    -0.92 (-4.90%)
    SKIFL • 23 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Krishna Infrastructure Stock Performance

    1W Return-8.93
    1Y Return-77.80
    Today's Low17.83
    Prev. Close18.76
    Mkt Cap (Cr.)19.62
    1M Return-21.79
    3Y Return-15.05
    52-Week High83.5
    Open17.90
    PE Ratio0.00
    6M Return-62.83
    Today's High18.69
    52-Week Low15.84
    Face Value10

    Shree Krishna Infrastructure Company background

    Founded in: 1990
    Managing director: Ravi Rajiv Kotia
    Shree Krishna Infrastructure Limited was originally incorporated as Shree Krishna Tour and Travels Private Limited on July 03, 1990 with Registrar of Companies, Gujarat. Subsequently, the name of the Company was changed to Shree Krishna Infrastructure Private Limited by on November 13, 1995 and the Company started the business activity of marketing, development and maintenance of Housing Society and organic farms, leasing of agriculture land for cultivation of crops etc. The status of the Company became Public Limited Company and the name changed to Shree Krishna Infrastructure Limited on March 22, 1996.Earlier, the Company was engaged in the business of marketing, development and maintenance of Farm Houses, Holidays Resorts, Housing Society etc. It also worked as Transport agent and Tours Travelling agent. The Company made a public issue by allotting 9,00,000 Equity Shares and by raising funds aggregating to Rs. 1.17 Crore through Offer for Sale in November, 2018.The Company started trading of perfumed incense sticks in August 2018.

    Shree Krishna Infrastructure Share Price Today


    As of 23 Oct 2025, Shree Krishna Infrastructure share price is ₹17.8. The stock opened at ₹17.9 and had closed at ₹18.8 the previous day. During today’s trading session, Shree Krishna Infrastructure share price moved between ₹17.83 and ₹18.69, with an average price for the day of ₹18.26. Over the last 52 weeks, the stock has recorded a low of ₹15.84 and a high of ₹83.50. In terms of performance, Shree Krishna Infrastructure share price has declined by 56.5% over the past six months and has declined by 24.17% over the last year.
    Read More
    View details of Market Depth

    Shree Krishna Infrastructure Fundamental

    Market Cap (in crs)

    19.62

    Face Value

    10

    Turnover (in lacs)

    6.24

    Key Metrics

    Qtr Change %
    78.63% Fall from 52W High
    -72.6
    Dividend yield 1yr %
    0

    Shree Krishna Infrastructure Shareholding Pattern

    Promoter
    43.8%
    Public
    56.2%
    Promoter
    48.6%
    Public
    51.4%
    Promoter
    39.6%
    Public
    60.4%
    Promoter
    41.5%
    Public
    58.5%

    Shree Krishna Infrastructure Technical Analysis

    Moving Averages Analysis
    17.84
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    18.60
    10Day EMA
    19.00
    12Day EMA
    19.40
    20Day EMA
    22.00
    26Day EMA
    24.40
    50Day EMA
    33.20
    100Day EMA
    42.40
    200Day EMA
    43.80
    5Day SMA
    19.00
    10Day SMA
    18.40
    20Day SMA
    19.90
    30Day SMA
    23.40
    50Day SMA
    37.50
    100Day SMA
    47.20
    150Day SMA
    56.30
    200Day SMA
    57.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    25000 Rs
    35000 Rs
    Week Rs
    16666 Rs
    23333 Rs
    Month Rs
    79013 Rs
    87302 Rs
    18.12
    Pivot
    Resistance
    First Resistance
    18.41
    Second Resistance
    18.98
    Third Resistance
    19.27
    Support
    First Support
    17.55
    Second support
    17.26
    Third Support
    16.69
    Relative Strength Index
    28.24
    Money Flow Index
    39.76
    MACD
    -5.01
    MACD Signal
    -6.21
    Average True Range
    1.94
    Average Directional Index
    48.80
    Rate of Change (21)
    -23.10
    Rate of Change (125)
    -76.21

    Shree Krishna Infrastructure Latest News

    20 OCT 2025 | Monday

    Shree Krishna Infrastructure Ltd - 542146 - Intimation For Extension Of AGM For FY 2024-2025 As BSE Raise Query To Attached Certifcate Of Extension

    20 OCT 2025 | Monday

    Shree Krishna Infrastructure Ltd - 542146 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

    18 OCT 2025 | Saturday

    Shree Krishna Infrastructure Ltd - 542146 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

    View More

    Shree Krishna Infrastructure Share Price FAQs

    You can easily buy Shree Krishna Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Krishna Infrastructure share price is ₹83.5 and ₹15.84 as of 23/10/2025.

    Please be aware that Shree Krishna Infrastructure stock prices are subject to continuous fluctuations due to various factors.

    Invest in Shree Krishna Infrastructure
    +91 -

    Popular Stocks
    329.95
    -2.05 (-0.62%)
    174.16
    +1.38 (+0.80%)
    328.35
    -9.75 (-2.88%)
    418.65
    +0.95 (+0.23%)
    397.65
    -1.15 (-0.29%)
    Top Gainers
    1,528.50
    +56.10 (+3.81%)
    1,523.90
    +37.90 (+2.55%)
    3,073.20
    +66.50 (+2.21%)
    709.65
    +14.40 (+2.07%)
    1,258.80
    +21.50 (+1.74%)
    Top Losers
    328.35
    -9.75 (-2.88%)
    5,789.00
    -124.00 (-2.10%)
    6,884.50
    -134.00 (-1.91%)
    2,007.90
    -35.60 (-1.74%)
    12,145.00
    -197.00 (-1.60%)
    Invest in Shree Krishna Infrastructure
    +91 -