Shree Krishna Infrastructure Stock Performance
|
|
|
Shree Krishna Infrastructure Company background
Founded in: 1990
Managing director: Ravi Rajiv Kotia
Shree Krishna Infrastructure Limited was originally incorporated as Shree Krishna Tour and Travels Private Limited on July 03, 1990 with Registrar of Companies, Gujarat. Subsequently, the name of the Company was changed to Shree Krishna Infrastructure Private Limited by on November 13, 1995 and the Company started the business activity of marketing, development and maintenance of Housing Society and organic farms, leasing of agriculture land for cultivation of crops etc. The status of the Company became Public Limited Company and the name changed to Shree Krishna Infrastructure Limited on March 22, 1996.Earlier, the Company was engaged in the business of marketing, development and maintenance of Farm Houses, Holidays Resorts, Housing Society etc. It also worked as Transport agent and Tours Travelling agent. The Company made a public issue by allotting 9,00,000 Equity Shares and by raising funds aggregating to Rs. 1.17 Crore through Offer for Sale in November, 2018.The Company started trading of perfumed incense sticks in August 2018.
Shree Krishna Infrastructure Share Price Today
As of 8 Nov 2025, Shree Krishna Infrastructure share price is ₹14.1. The stock opened at ₹14.6 and had closed at ₹14 the previous day. During today’s trading session, Shree Krishna Infrastructure share price moved between ₹13.70 and ₹14.75, with an average price for the day of ₹14.22. Over the last 52 weeks, the stock has recorded a low of ₹13.70 and a high of ₹83.50. In terms of performance, Shree Krishna Infrastructure share price has declined by 70.5% over the past six months and has declined by 24.17% over the last year.
Shree Krishna Infrastructure Fundamental
Market Cap (in crs)
15.53
Face Value
10
Turnover (in lacs)
3.00
Key Metrics
Qtr Change %
New 52W Low today
-77.8
Dividend yield 1yr %
0
Shree Krishna Infrastructure Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.12
Current Price
Day EMA5
14.60
Day EMA10
15.40
Day EMA12
15.80
Day EMA20
17.80
Day EMA26
19.70
Day EMA50
27.70
Day EMA100
37.90
Day EMA200
41.40
Day SMA5
14.40
Day SMA10
15.40
Day SMA20
16.90
Day SMA30
18.50
Day SMA50
29.60
Day SMA100
44.00
Day SMA150
52.30
Day SMA200
56.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 18750 Rs | 21250 Rs |
Week Rs | 11666 Rs | 14166 Rs |
Month Rs | 40486 Rs | 43194 Rs |
Resistance & Support
14.19
Pivot
Resistance
First Resistance
14.68
Second Resistance
15.24
Third Resistance
15.73
Support
First Support
13.63
Second support
13.14
Third Support
12.58
Relative Strength Index
25.70
Money Flow Index
16.56
MACD
-3.88
MACD Signal
-4.47
Average True Range
1.39
Average Directional Index
51.89
Rate of Change (21)
-30.95
Rate of Change (125)
-82.43
Shree Krishna Infrastructure Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12 | 16.33 | 13.63 | 79.55 | 14.84 | 3.35% | -5.56% | -51.21% | -80.12% | -80.73% | 0.00% | 0.00 | 41.95 | 1.54 | |
9.87 | 16.63 | 7 | 17.69 | 10.60 | -10.27% | -15.42% | 23.53% | -6.00% | 153.73% | 0.00% | 197.40 | 0.00 | 1.14 | |
56.00 | 14.77 | 48.34 | 129.67 | 56.99 | 1.73% | -3.86% | -48.62% | -35.63% | 190.16% | 0.00% | 31.28 | 105.30 | 0.41 | |
12.39 | 15.29 | 9.86 | 14.97 | 12.52 | 1.14% | -2.44% | 18.45% | 2.40% | 54.88% | 0.00% | 0.00 | 27.10 | 0.67 | |
13.20 | 15.68 | 9.95 | 45.99 | 12.00 | 19.67% | -9.22% | -41.62% | -54.48% | -64.80% | 0.00% | 440.00 | 0.00 | 0.76 | |
570.00 | 15.97 | 422 | 660 | 568.90 | 0.19% | -4.81% | 28.64% | -8.06% | 39.57% | 0.44% | 2.82 | 51.23 | 0.39 |
Shree Krishna Infrastructure Share Price FAQs
How to buy Shree Krishna Infrastructure shares?
You can easily buy Shree Krishna Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Krishna Infrastructure ?
The 52-week high and low of Shree Krishna Infrastructure share price is ₹83.5 and ₹13.7 as of 7/11/2025.
Please be aware that Shree Krishna Infrastructure stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Krishna Infrastructure