Shivalik Rasayan Share Price

    402.3
    +2.45 (0.61%)
    SHIVALIK • 27 Nov, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Shivalik Rasayan Stock Performance

    1W Return-0.91
    1Y Return-31.57
    Today's Low399
    Prev. Close399.85
    Mkt Cap (Cr.)633.64
    1M Return-1.97
    3Y Return-46.48
    52-Week High879.05
    Open399.00
    PE Ratio58.94
    6M Return-30.78
    Today's High405.3
    52-Week Low395.8
    Face Value5

    Shivalik Rasayan Company background

    Founded in: 1979
    Shivalik Rasayan Limited was registered with the ROC, Gwalior, Madhya Pradesh dated 16 March 1979. The Company is manufacturer of Organophosphate Insecticides such as Dimethoate Technical and Malathion Technical.In year 2016, the Company acquired 44.12% equity shares of M/s Medicamen Biotech Limited in accordance with the Share Purchase Agreement with Promoters of M/s Medicamen Biotech Limited. The company took over the full management control in Medicamen Biotech Limited on 1st January 2016. The Company purchased 21,000 equity shares of its Associate Company i.e. Medicamen Biotech Limited from open market, thereby increasing its stake to 41.96% in 2022. The new Agro Specialty Chemical plant started at DahejIII commissioned in April, 2023.

    Shivalik Rasayan Financial Highlights


    Shivalik Rasayan reported a Q2 FY 2025-26 revenue of ₹93.84 crore, up 15.6% YoY, with net profit increased 12.6% to ₹4.3 crore. For the full year FY2025–2026, revenue reached ₹320.08 crore and profit touched at ₹20.42 crore.

    Shivalik Rasayan Share Price Today


    As of 28 Nov 2025, Shivalik Rasayan share price is ₹402.3. The stock opened at ₹399 and had closed at ₹399.8 the previous day. During today’s trading session, Shivalik Rasayan share price moved between ₹399.00 and ₹405.30, with an average price for the day of ₹402.15. Over the last 52 weeks, the stock has recorded a low of ₹395.80 and a high of ₹879.05. In terms of performance, Shivalik Rasayan share price has declined by 30.9% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Shivalik Rasayan Fundamental

    Market Cap (in crs)

    633.64

    Face Value

    5

    Turnover (in lacs)

    36.36

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -15
    Dividend yield 1yr %
    Low in industry
    0.1

    Shivalik Rasayan Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Shivalik Rasayan Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    93.84 Cr
    89.31 Cr
    69.39 Cr
    85.31 Cr
    82.44 Cr
    Shivalik Rasayan Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    320.08 Cr
    276.96 Cr
    239.11 Cr
    218.46 Cr
    198.71 Cr
    189.42 Cr
    Shivalik Rasayan Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    4.3 Cr
    2.82 Cr
    5.19 Cr
    6.94 Cr
    4.43 Cr
    Shivalik Rasayan Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    20.42 Cr
    18.13 Cr
    29.83 Cr
    34.25 Cr
    24.66 Cr
    22.04 Cr

    Shivalik Rasayan Result Highlights

    • Shivalik Rasayan Ltd reported a 4.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 13.8%.

    • Its expenses for the quarter were up by 3.5% QoQ and 14.1% YoY.

    • The net profit increased 52.8% QoQ and decreased 2.7% YoY.

    • The earnings per share (EPS) of Shivalik Rasayan Ltd stood at 1.93 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Shivalik Rasayan Shareholding Pattern

    Promoter
    47.4%
    Foreign Institutions
    4.4%
    Domestic Institutions
    0.5%
    Public
    47.8%
    Promoter
    47.4%
    Foreign Institutions
    4.4%
    Domestic Institutions
    0.5%
    Public
    47.7%
    Promoter
    47.4%
    Foreign Institutions
    4.3%
    Domestic Institutions
    0.6%
    Public
    47.7%
    Promoter
    48%
    Foreign Institutions
    4.3%
    Domestic Institutions
    0.9%
    Public
    46.8%
    Promoter
    48%
    Foreign Institutions
    3.3%
    Domestic Institutions
    0.9%
    Public
    47.9%
    Promoter
    48%
    Foreign Institutions
    2.2%
    Domestic Institutions
    0.8%
    Public
    49%

    Shivalik Rasayan Technical Analysis

    Moving Averages Analysis
    402.3
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    Day EMA5
    403.30
    Day EMA10
    409.90
    Day EMA12
    412.10
    Day EMA20
    418.60
    Day EMA26
    422.30
    Day EMA50
    437.80
    Day EMA100
    471.80
    Day EMA200
    521.40
    Day SMA5
    401.80
    Day SMA10
    409.00
    Day SMA20
    428.40
    Day SMA30
    423.90
    Day SMA50
    433.40
    Day SMA100
    479.40
    Day SMA150
    507.00
    Day SMA200
    544.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5181 Rs
    9478 Rs
    Week Rs
    10791 Rs
    18026 Rs
    Month Rs
    18033 Rs
    34057 Rs
    402.20
    Pivot
    Resistance
    First Resistance
    405.40
    Second Resistance
    408.50
    Third Resistance
    411.70
    Support
    First Support
    399.10
    Second support
    395.90
    Third Support
    392.80
    Relative Strength Index
    36.19
    Money Flow Index
    22.20
    MACD
    -10.19
    MACD Signal
    -7.22
    Average True Range
    14.35
    Average Directional Index
    15.23
    Rate of Change (21)
    -2.03
    Rate of Change (125)
    -31.43

    Name
    Holding Percent
    India Emerging Giants Fund Limited
    2.57

    Shivalik Rasayan Latest News

    15 NOV 2025 | Saturday

    Shivalik Rasayan Ltd - 539148 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 NOV 2025 | Friday

    Shivalik Rasayan Ltd - 539148 - Financial Results For The Quarter Ended On 30.09.2025

    05 NOV 2025 | Wednesday

    Shivalik Rasayan Ltd - 539148 - Board Meeting Intimation for Approval Of Un-Audited Financial Results (Standalone & Consolidated) For The Quarter Ended On 30.09.2025

    View More

    Shivalik Rasayan Share Price FAQs

    Shivalik Rasayan share price is ₹402.3 in NSE and ₹402.55 in BSE as on 27/11/2025.

    Shivalik Rasayan share price in the past 1-year return was -31.56. The Shivalik Rasayan share hit a 1-year low of Rs. 395.8 and a 1-year high of Rs. 879.05.

    The market cap of Shivalik Rasayan is Rs. 633.64 Cr. as of 27/11/2025.

    The PE ratios of Shivalik Rasayan is 58.94 as of 27/11/2025.

    The PB ratios of Shivalik Rasayan is 1.58 as of 27/11/2025

    You can easily buy Shivalik Rasayan shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shivalik Rasayan share price is ₹879.05 and ₹395.8 as of 27/11/2025.

    The earnings per share (EPS) of Shivalik Rasayan stood at 1.93 during Q2 FY 2025-26.

    Please be aware that Shivalik Rasayan stock prices are subject to continuous fluctuations due to various factors.

    Invest in Shivalik Rasayan
    +91 -

    Popular Stocks
    324.55
    +0.95 (+0.29%)
    168.13
    -1.54 (-0.91%)
    302.75
    -4.10 (-1.34%)
    413.05
    -2.25 (-0.54%)
    392.05
    +0.55 (+0.14%)
    Top Gainers
    1,033.80
    +23.10 (+2.29%)
    867.65
    +11.05 (+1.29%)
    1,392.20
    +17.20 (+1.25%)
    2,451.70
    +26.50 (+1.09%)
    2,103.20
    +18.10 (+0.87%)
    Top Losers
    6,999.00
    -199.50 (-2.77%)
    2,255.00
    -60.00 (-2.59%)
    15,903.00
    -253.00 (-1.57%)
    9,022.50
    -141.50 (-1.54%)
    244.00
    -3.70 (-1.49%)
    Invest in Shivalik Rasayan
    +91 -