Shanthi Gears Share Price

NSE
531.95
+9.00 (1.71%)
SHANTIGEAR • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-4.42%

3Y Annualised Return

34.22%

5Y Annualised Return

43.30%

The current prices are delayed, login or Open Demat Account for live prices.

Shanthi Gears SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,57,890 (-2.19%)

Daily SIP of 25,000 would have become 63,57,890 in 1 year with a gain of -1,42,109 (-2.19%)

Shanthi Gears Stock Performance
Today’s Low - High
511.10
543.95
511.10
543.95
52 Week Low - High
399.00
703.00
399.00
703.00

Open

511.10

Prev. Close

522.95

Total Traded Value

8.42 Cr

View details of Market Depth
Shanthi Gears Fundamental

Market Cap (in crs)

4,076.30

Face Value

1

Turnover (in lacs)

842.12

Key Metrics
Qtr Change %
33.17% Gain from 52W Low
21.2
Dividend yield 1yr %
Below industry Median
0.9

Shanthi Gears shareholding Pattern

Promoter
70.5%
Foreign Institutions
3.2%
Mutual Funds
0.5%
Domestic Institutions
0.8%
Public
25.6%
Promoter
70.5%
Foreign Institutions
3.2%
Mutual Funds
0.5%
Domestic Institutions
0.8%
Public
25.5%
Promoter
70.5%
Foreign Institutions
3.3%
Mutual Funds
0.5%
Domestic Institutions
0.7%
Public
25.5%
Promoter
70.5%
Foreign Institutions
3.5%
Mutual Funds
0.2%
Domestic Institutions
0.5%
Public
25.6%
Promoter
70.5%
Foreign Institutions
3.5%
Mutual Funds
0.2%
Domestic Institutions
0.5%
Public
25.5%
Promoter
70.5%
Foreign Institutions
3.4%
Mutual Funds
0.3%
Domestic Institutions
0.6%
Public
25.5%

Shanthi Gears Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
531.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
520.30
10Day EMA
512.60
12Day EMA
510.40
20Day EMA
504.20
26Day EMA
501.00
50Day EMA
492.70
100Day EMA
491.30
200Day EMA
503.80
5Day SMA
519.90
10Day SMA
509.40
20Day SMA
499.00
30Day SMA
495.90
50Day SMA
491.30
100Day SMA
473.10
150Day SMA
486.80
200Day SMA
515.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
71088 Rs
169834 Rs
Week Rs
36061 Rs
73130 Rs
Month Rs
23792 Rs
44565 Rs
Resistance & Support
528.80
Pivot
Resistance
First Resistance
546.50
Second Resistance
561.65
Third Resistance
579.35
Support
First Support
513.65
Second support
495.95
Third Support
480.80
Relative Strength Index
66.56
Money Flow Index
75.04
MACD
9.37
MACD Signal
6.10
Average True Range
17.93
Average Directional Index
25.88
Rate of Change (21)
6.77
Rate of Change (125)
-1.52
Shareholding
Name
Holding Percent
Pacific Assets Trust Plc
2.9

Shanthi Gears Latest News

05 MAY 2025 | Monday

Shanthi Gears Ltd - 522034 - Compliances-Reg.24(A)-Annual Secretarial Compliance

24 APR 2025 | Thursday

Shanthi Gears Ltd - 522034 - Record Date For Final Dividend Of Rs.2 Per Share For The FY 2024-25 Subject To Shareholders Approval At 52Nd Annual General Meeting

24 APR 2025 | Thursday

Q4FY25 & FY25 Result Announced for Shanthi Gears Ltd.

View More

Shanthi Gears Company background

Founded in: 1972
Shanthi Gears Limited (SGL), the Coimbatore based gear manufacturing company was promoted by P. Subramanian, an entrepreneurial engineer in 1969 as a partnership concern. In July 1972, the partnership firm was converted into a Private Limited Company and later in March 1986 it became a Public Limited Company. The Company is in the business of design, manufacture, supply and servicing of gears and gear boxes. The bulk of this market is serviced by five major national players while a fair portion of the market is met through imports. Import of gearboxes happens predominantly in the safety critical applications and high technology areas such as gearboxes for wind turbine generators, power plants and marine applications. While most of these are imported from Europe, China caters to the demand in other segments.Shanthi Gears, which was just the maker of gears for textile machinery when it was started is now producing gears for industries as wide as process, power steel, cement, sugar and aviation. The product range extends from gears for simple applications such as handdriven jacks to hightech gears for supersonic jet aircraft. The company opened its first factory in 1972 and a decade later it expanded the product range by start manufacturing worm gearboxes. In the mid80s, SGL took the next step and began manufacturing helical and bevel helical gears. The company has also start producing geared motors simultaneously in this period.In 1986, it has completed the project of putting up its own foundry. The foundry caters to the needs of grey iron and spheroid graphite castings, as well as nonferrous ones such as phosphor bronze, aluminium etc. As a part of backward integration, a forging plant was also commissioned simultaneously. The company is getting 50% of its business from executing special orders i.e custom made gears. In Mar.92, SGL came out with a rights issue to partfinance the expansioncummodernisation of its plants. Apart from this, the company made a preferential issue of 3.4 lac equity shares (premium : Rs 160) to banks and mutual funds in Sep.94. Shanthi gears has a whollyowned subsidiary Shanthi Sales, which looks after its entire marketing. During the 200405, Shanthi Sales Ltd ceased to be the subsidiary company consequent to the divestment of entire shares held by the company. The group companies of Shanthi gears are Shanthi Clothsline, a woven and Knitted garment manufacturing company Shanthi Constructions, a infrastructure construction company Shanthi Precision Industries Ltd (SPL), (Formerly Loyal Engineering takeover by Shanthi group in 1998) and SPL was merged with the company with effect from 1st July 2003 in the exchange ratio of 1:5. In August 2004 the company subdivided its equity share face value from Rs.10/ to Re.1/. Further the company has issued bonus equity shares for its shareholders in the ratio of 1:1.In 2006, The company have stateoftheart production machines/quality Control Facilities worth Rs.44.19 Crores have been added during the FY 20052006 along with our existing battery of Machines. Further, orders for Machineries worth Rs.37.47 Crores are yet to be executed by the respective suppliers.During the year 201213, Tube Investments of India Ltd (TII) acquired his entire stake and followed it up with an Open Offer in line with the regulations and acquired another 26% from the general public. Effective from 19 November, 2012 Shanthi Gears Ltd (SGL) became a subsidiary of TII. In 201617, the Company launched a program titled Connect 2016. In 202223, it expanded to encompass institutional sales andbusiness services, diversifying their portfolio and strengthening market presence. It built credentials to manufacture and test gearboxes at speeds exceeding 1 Lakh RPM which created a significant milestone in the gearbox industry.

As of 13 Jun, 2025, SHANTIGEAR share price is ₹531.4. The stock opened at ₹511.1 and had closed at ₹523 the previous day. During today’s trading session, SHANTIGEAR share price moved between ₹511.10 and ₹543.95, with an average price for the day of ₹527.00. Over the last 52 weeks, the stock has recorded a low of ₹399.00 and a high of ₹703.00. In terms of performance, SHANTIGEAR share price has increased by 0.5% over the past six months and has declined by 4.42% over the last year.

Read More

Shanthi Gears FAQs

Shanthi Gears share price is ₹531.95 in NSE and ₹532.6 in BSE as on 13/6/2025.

Shanthi Gears share price in the past 1-year return was -2.88. The Shanthi Gears share hit a 1-year low of Rs. 399 and a 1-year high of Rs. 703.

The market cap of Shanthi Gears is Rs. 4076.3 Cr. as of 13/6/2025.

The PE ratios of Shanthi Gears is 42.43 as of 13/6/2025.

The PB ratios of Shanthi Gears is 10.11 as of 13/6/2025

The Mutual Fund Shareholding in Shanthi Gears was 0.47% at the end of 13/6/2025.

You can easily buy Shanthi Gears shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shanthi Gears stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -