Ruby Mills Share Price

NSE
217.19
-0.50 (0.00%)
RUBYMILLS • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

1.61%

3Y Annualised Return

4.47%

5Y Annualised Return

20.70%

The current prices are delayed, login or Open Demat Account for live prices.

Ruby Mills SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹65,52,808 (+0.81%)

Daily SIP of 25,000 would have become 65,52,808 in 1 year with a gain of 52,808 (+0.81%)

Ruby Mills Stock Performance
Today’s Low - High
211.31
220.01
211.31
220.01
52 Week Low - High
171.78
324.00
171.78
324.00

Open

214.00

Prev. Close

217.69

Total Traded Value

22.82 L

View details of Market Depth
Ruby Mills Fundamental

Market Cap (in crs)

726.28

Face Value

5

Turnover (in lacs)

22.82

Key Metrics
Qtr Change %
32.97% Fall from 52W High
11.6
Dividend yield 1yr %
Above industry Median
0.8

Ruby Mills shareholding Pattern

Promoter
74.9%
Public
25.1%
Promoter
74.9%
Public
25%
Promoter
74.9%
Public
25.1%
Promoter
74.9%
Public
25.1%
Promoter
74.9%
Public
25.1%
Promoter
74.9%
Public
25.1%

Ruby Mills Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
217.19
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
217.90
10Day EMA
215.80
12Day EMA
215.00
20Day EMA
212.20
26Day EMA
210.50
50Day EMA
207.40
100Day EMA
211.30
200Day EMA
220.10
5Day SMA
219.60
10Day SMA
214.80
20Day SMA
212.70
30Day SMA
207.50
50Day SMA
202.50
100Day SMA
203.80
150Day SMA
221.20
200Day SMA
234.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
6267 Rs
10803 Rs
Week Rs
23317 Rs
42649 Rs
Month Rs
15655 Rs
29294 Rs
Resistance & Support
216.17
Pivot
Resistance
First Resistance
221.03
Second Resistance
224.87
Third Resistance
229.73
Support
First Support
212.33
Second support
207.47
Third Support
203.63
Relative Strength Index
58.54
Money Flow Index
60.86
MACD
4.54
MACD Signal
4.04
Average True Range
8.74
Average Directional Index
21.63
Rate of Change (21)
6
Rate of Change (125)
-27.42

Ruby Mills Latest News

02 JUN 2025 | Monday

Ruby Mills Ltd - 503169 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

02 JUN 2025 | Monday

Ruby Mills Ltd - 503169 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

30 MAY 2025 | Friday

Ruby Mills Ltd - 503169 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Ruby Mills Company background

Founded in: 1917
Managing director: Bharat Manharlal Shah
The Ruby Mills Limited (TRML), incorporated in 1917, is a composite Textile Mill engaged in manufacture of Cotton/Blended Yarn and Fabric. It has 3 plants at Mumbai, Village Dhamni Village Kharsundi, at Khopoli, Taluka Khalapur, Dist. Raigad. The Companys entire Spinning Weaving plants are at Village Dhamni and fabric processing activity at Mumbai which is being shifted at Village Kharsundi, Khopoli. Ruby Impex is the wholly owned subsidiary of the company.The operational performance of the company in 199495 was adversely affected on account of the steep increase in the prices of polyester staple fibre (PSF) (which increased by 22%), viscose staple fibre (VSF) (by 41%) and cotton (by 60%). The production was adversely affected for 5 months due to the acute shortage of VSF. As a modernisation plan, the company purchased 30 Sulzer looms and replaced its 50 Cimmco autolooms and 36 wider Picanol looms.In order to achieve deeper market penetration, TRML shifted from exclusively wholesale marketing to direct marketing by establishing a nationwide network of distributors and agents. During 199495, the government permitted the import of fabrics which adversely affected the demand for the companys products.

As of 13 Jun, 2025, RUBYMILLS share price is ₹217.2. The stock opened at ₹214 and had closed at ₹217.7 the previous day. During today’s trading session, RUBYMILLS share price moved between ₹211.31 and ₹220.01, with an average price for the day of ₹215.50. Over the last 52 weeks, the stock has recorded a low of ₹171.78 and a high of ₹324.00. In terms of performance, RUBYMILLS share price has declined by 28.4% over the past six months and has increased by 1.61% over the last year.

Read More

Ruby Mills FAQs

Ruby Mills share price is ₹217.19 in NSE and ₹218.3 in BSE as on 13/6/2025.

Ruby Mills share price in the past 1-year return was 1.37. The Ruby Mills share hit a 1-year low of Rs. 171.78 and a 1-year high of Rs. 324.

The market cap of Ruby Mills is Rs. 726.28 Cr. as of 13/6/2025.

The PE ratios of Ruby Mills is 17.26 as of 13/6/2025.

The PB ratios of Ruby Mills is 1.14 as of 13/6/2025

You can easily buy Ruby Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Ruby Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -