Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Ruby Mills Share Price

225.21
+1.22 (0.54%)
RUBYMILLS • 24 Dec, 2025 | 03:29 PM

1Y Annualised Return

-16.52%

3Y Annualised Return

4.91%

5Y Annualised Return

17.79%

10Y Annualised Return

0.18%

The current prices are delayed, login or Open Demat Account for live prices.

Ruby Mills Stock Performance

1W Return1.56
1Y Return-16.06
Today's Low225.11
Prev. Close223.99
Mkt Cap (Cr.)753.10
1M Return-3.66
3Y Return21.11
52-Week High274.25
Open225.89
PE Ratio14.18
6M Return-4.24
Today's High228.99
52-Week Low171.78
Face Value5

Ruby Mills Company background

Founded in: 1917
Managing director: Bharat Manharlal Shah
The Ruby Mills Limited (TRML), incorporated in 1917, is a composite Textile Mill engaged in manufacture of Cotton/Blended Yarn and Fabric. It has 3 plants at Mumbai, Village Dhamni Village Kharsundi, at Khopoli, Taluka Khalapur, Dist. Raigad. The Companys entire Spinning Weaving plants are at Village Dhamni and fabric processing activity at Mumbai which is being shifted at Village Kharsundi, Khopoli. Ruby Impex is the wholly owned subsidiary of the company.The operational performance of the company in 199495 was adversely affected on account of the steep increase in the prices of polyester staple fibre (PSF) (which increased by 22%), viscose staple fibre (VSF) (by 41%) and cotton (by 60%). The production was adversely affected for 5 months due to the acute shortage of VSF. As a modernisation plan, the company purchased 30 Sulzer looms and replaced its 50 Cimmco autolooms and 36 wider Picanol looms.In order to achieve deeper market penetration, TRML shifted from exclusively wholesale marketing to direct marketing by establishing a nationwide network of distributors and agents. During 199495, the government permitted the import of fabrics which adversely affected the demand for the companys products.

Ruby Mills Share Price Today


As of 25 Dec 2025, Ruby Mills share price is ₹225.2. The stock opened at ₹225.9 and had closed at ₹224 the previous day. During today’s trading session, Ruby Mills share price moved between ₹225.11 and ₹228.99, with an average price for the day of ₹227.05. Over the last 52 weeks, the stock has recorded a low of ₹171.78 and a high of ₹274.25. In terms of performance, Ruby Mills share price has declined by 4.2% over the past six months and has declined by 16.52% over the last year.
Read More
Ruby Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ruby Mills Fundamental

Market Cap (in crs)

753.10

Face Value

5

Turnover (in lacs)

7.24

Key Metrics

Qtr Change %
31.10% Gain from 52W Low
-2
Dividend yield 1yr %
Below industry Median
0.8

Ruby Mills Shareholding Pattern

Promoter
74.9%
Public
25.1%

Ruby Mills Technical Analysis

Moving Averages Analysis
225.21
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
223.30
Day EMA10
221.60
Day EMA12
221.20
Day EMA20
221.00
Day EMA26
221.20
Day EMA50
222.70
Day EMA100
224.40
Day EMA200
225.60
Delivery & Volume
Loading chart...

Day

79.10%

Week

67.70%

Month

60.70%

Delivery & Volume

226.44
Pivot
Resistance
First Resistance
227.76
Second Resistance
230.32
Third Resistance
231.64
Support
First Support
223.88
Second support
222.56
Third Support
220.00
Relative Strength Index
55.67
Money Flow Index
74.48
MACD
0.01
MACD Signal
-1.27
Average True Range
6.91
Average Directional Index
16.53
Rate of Change (21)
-2.12
Rate of Change (125)
-4.77
Compare

Ruby Mills Latest News

12 DEC 2025 | Friday
15 NOV 2025 | Saturday
13 NOV 2025 | Thursday

Please be aware that Ruby Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account