1Y Annualised Return
▼-22.18%
3Y Annualised Return
▼-10.16%
5Y Annualised Return
▲19.61%
10Y Annualised Return
▲7.66%
Ruby Mills Stock Performance
|
|
|
Ruby Mills Company background
Founded in: 1917
Managing director: Bharat Manharlal Shah
The Ruby Mills Limited (TRML), incorporated in 1917, is a composite Textile Mill engaged in manufacture of Cotton/Blended Yarn and Fabric. It has 3 plants at Mumbai, Village Dhamni Village Kharsundi, at Khopoli, Taluka Khalapur, Dist. Raigad. The Companys entire Spinning Weaving plants are at Village Dhamni and fabric processing activity at Mumbai which is being shifted at Village Kharsundi, Khopoli. Ruby Impex is the wholly owned subsidiary of the company.The operational performance of the company in 199495 was adversely affected on account of the steep increase in the prices of polyester staple fibre (PSF) (which increased by 22%), viscose staple fibre (VSF) (by 41%) and cotton (by 60%). The production was adversely affected for 5 months due to the acute shortage of VSF. As a modernisation plan, the company purchased 30 Sulzer looms and replaced its 50 Cimmco autolooms and 36 wider Picanol looms.In order to achieve deeper market penetration, TRML shifted from exclusively wholesale marketing to direct marketing by establishing a nationwide network of distributors and agents. During 199495, the government permitted the import of fabrics which adversely affected the demand for the companys products.
Ruby Mills Share Price Today
As of 29 Oct 2025, Ruby Mills share price is ₹222.1. The stock opened at ₹218.8 and had closed at ₹217.7 the previous day. During today’s trading session, Ruby Mills share price moved between ₹216.75 and ₹222.98, with an average price for the day of ₹219.87. Over the last 52 weeks, the stock has recorded a low of ₹171.78 and a high of ₹323.95. In terms of performance, Ruby Mills share price has increased by 12.8% over the past six months and has declined by 22.18% over the last year.
Ruby Mills SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,11,460 in 5 years with a gain of ₹2,11,460 (+70.49%)
Ruby Mills Fundamental
Market Cap (in crs)
727.89
Face Value
5
Turnover (in lacs)
12.88
Key Metrics
Qtr Change %
31.45% Fall from 52W High
-4.3
Dividend yield 1yr %
Below industry Median
0.8
Ruby Mills Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
222.06
Current Price
5Day EMA
220.10
10Day EMA
220.90
12Day EMA
221.20
20Day EMA
222.40
26Day EMA
223.40
50Day EMA
226.00
100Day EMA
226.70
200Day EMA
227.00
5Day SMA
220.80
10Day SMA
221.10
20Day SMA
221.80
30Day SMA
225.50
50Day SMA
226.50
100Day SMA
232.40
150Day SMA
221.30
200Day SMA
218.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10114 Rs | 16613 Rs |
Week Rs | 5752 Rs | 9180 Rs |
Month Rs | 5384 Rs | 8470 Rs |
Resistance & Support
218.29
Pivot
Resistance
First Resistance
222.38
Second Resistance
227.10
Third Resistance
231.19
Support
First Support
213.57
Second support
209.48
Third Support
204.76
Relative Strength Index
41.58
Money Flow Index
51.39
MACD
-2.18
MACD Signal
-2.23
Average True Range
6.33
Average Directional Index
12.12
Rate of Change (21)
-3.95
Rate of Change (125)
10.23
Ruby Mills Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
209.40 | 750.09 | 185.1 | 316 | 207.98 | 3.77% | 1.94% | -3.65% | -19.51% | -26.05% | 0.48% | 30.14 | 79.77 | 0.50 | |
151.11 | 698.00 | 126.05 | 221 | 148.19 | 4.80% | 2.23% | 1.03% | -19.77% | -26.38% | 0.00% | 0.00 | 79.77 | 0.53 | |
93.38 | 790.44 | 68.7 | 132.3 | 94.66 | 0.62% | -3.00% | -13.22% | 1.16% | 98.05% | 3.18% | 13.41 | 79.77 | 1.52 | |
66.70 | 660.84 | 26.54 | 122.65 | 65.71 | 8.24% | 2.46% | -24.05% | 144.14% | 219.14% | 0.61% | 14.77 | 79.77 | 2.16 | |
235.00 | 726.95 | 70.49 | 288.75 | 234.45 | -3.41% | 16.61% | 24.69% | 226.89% | 1,840.55% | 0.00% | 124.05 | 79.77 | 5.09 | |
78.23 | 741.08 | 65 | 116.25 | 77.53 | -0.03% | 0.27% | -3.20% | -13.18% | 0.00% | 0.65% | 12.82 | 79.77 | 0.52 |
Ruby Mills Share Price FAQs
What is Share Price of Ruby Mills ?
Ruby Mills share price is ₹222.06 in NSE and ₹221.45 in BSE as on 29/10/2025.
How has Ruby Mills shares performed in the past ?
Ruby Mills share price in the past 1-year return was -2. The Ruby Mills share hit a 1-year low of Rs. 171.78 and a 1-year high of Rs. 323.95.
What is the market cap of Ruby Mills ?
The market cap of Ruby Mills is Rs. 727.89 Cr. as of 29/10/2025.
What is the current P/E ratio of Ruby Mills ?
The PE ratios of Ruby Mills is 15.85 as of 29/10/2025.
What is the current PB ratio of Ruby Mills ?
The PB ratios of Ruby Mills is 1.13 as of 29/10/2025
How to buy Ruby Mills shares?
You can easily buy Ruby Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ruby Mills ?
The 52-week high and low of Ruby Mills share price is ₹323.95 and ₹171.78 as of 29/10/2025.
Please be aware that Ruby Mills stock prices are subject to continuous fluctuations due to various factors.
Invest in Ruby Mills