RPG Life Sciences Share Price

NSE
2344
+98.70 (4.31%)
RPGLIFE • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

46.20%

3Y Annualised Return

64.13%

5Y Annualised Return

53.80%

The current prices are delayed, login or Open Demat Account for live prices.

RPG Life Sciences SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹82,67,620 (+27.19%)

Daily SIP of 25,000 would have become 82,67,620 in 1 year with a gain of 17,67,620 (+27.19%)

RPG Life Sciences Stock Performance
Today’s Low - High
2,196.00
2,375.00
2,196.00
2,375.00
52 Week Low - High
1,515.00
2,974.95
1,515.00
2,974.95

Open

2,218.00

Prev. Close

2,245.30

Total Traded Value

14.76 Cr

View details of Market Depth
RPG Life Sciences Fundamental

Market Cap (in crs)

3,872.61

Face Value

8

Turnover (in lacs)

1,476.41

Key Metrics
Qtr Change %
54.55% Gain from 52W Low
13.7
Dividend yield 1yr %
Above industry Median
0.7

RPG Life Sciences shareholding Pattern

Promoter
73%
Foreign Institutions
1.5%
Mutual Funds
3.5%
Domestic Institutions
6.1%
Public
19.5%
Promoter
73%
Foreign Institutions
1.3%
Mutual Funds
3.5%
Domestic Institutions
6.1%
Public
19.7%
Promoter
72.8%
Foreign Institutions
1.4%
Mutual Funds
2.7%
Domestic Institutions
5.4%
Public
20.4%
Promoter
72.8%
Foreign Institutions
1.2%
Mutual Funds
1.6%
Domestic Institutions
4.6%
Public
21.4%
Promoter
72.8%
Foreign Institutions
0.9%
Mutual Funds
1.5%
Domestic Institutions
4.2%
Public
22.1%
Promoter
72.8%
Foreign Institutions
0.6%
Mutual Funds
1.1%
Domestic Institutions
3.8%
Public
22.8%

RPG Life Sciences Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
2344
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
2,247.30
10Day EMA
2,213.00
12Day EMA
2,205.40
20Day EMA
2,187.20
26Day EMA
2,180.50
50Day EMA
2,177.00
100Day EMA
2,187.00
200Day EMA
2,133.50
5Day SMA
2,224.60
10Day SMA
2,194.80
20Day SMA
2,179.90
30Day SMA
2,148.80
50Day SMA
2,159.70
100Day SMA
2,208.20
150Day SMA
2,209.50
200Day SMA
2,262.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
21682 Rs
67874 Rs
Week Rs
15728 Rs
46681 Rs
Month Rs
10795 Rs
23068 Rs
Resistance & Support
2,304.17
Pivot
Resistance
First Resistance
2,412.33
Second Resistance
2,483.17
Third Resistance
2,591.33
Support
First Support
2,233.33
Second support
2,125.17
Third Support
2,054.33
Relative Strength Index
71.27
Money Flow Index
75.85
MACD
24.86
MACD Signal
9.83
Average True Range
83.07
Average Directional Index
20.31
Rate of Change (21)
9.18
Rate of Change (125)
1.35
Shareholding
Name
Holding Percent
Quant Mutual Fund - Quant Active Fund
1.98
Mirae Asset Multicap Fund
1.12
Authum Investment And Infrastructure Limited
2.02

RPG Life Sciences Latest News

14 JUN 2025 | Saturday

RPG Life Sciences Ltd - 532983 - Intimation Of Record Date For 18Th AGM Of The Company Scheduled On July, 16, 2025.

05 JUN 2025 | Thursday

RPG Life Sciences Ltd - 532983 - Email Communication To Shareholders Regarding Dividend Taxation Provisions

03 JUN 2025 | Tuesday

RPG Life Sciences Ltd - 532983 - Further To Our Letter Dated April 28, 2025 We Enclose Herewith Updated Annexure C Pursuant To Details Required As Per SEBI Circular No. SEBI/HO/CFD/CFD-Pod-1/P/CIR/2023/123 Dated July 13,2023.

View More

RPG Life Sciences Company background

Founded in: 2007
Managing director: ASHOK NAIR
RPG Life Sciences Limited, formerly Searle India Limited, started in 1968 as a joint venture with GD Searle, USA. In 1993, GD Searle withdrew from India and sold its holdings to RPG Group. The Company is engaged in manufacturing and marketing of Formulations (Finished Dosage Forms) and Active Pharmaceutical Ingredients (APIs).RPG Life Sciences Limited was incorporated on March 29, 2007 with the name RPG Pharmaceuticals Limited . During the year 200708, as per the Scheme of Arrangement, the Company acquired the Pharmaceuticals Business of Brabourne Enterprises Limited along with all assets and liabilities pertaining to that business with effect from April 2, 2007. On February 13, 2008, the name of the Company was subsequently changed to RPG Life Sciences Limited.During the year 200809, the company increased the production capacity of Bulk Drugs and Chemicals from 62 tonnes to 71 tonnes. They launched an oncology drug namely Exemestane. Also, they launched new products, namely Nufex Beta, QugylO Immunotec. In June 10, 2008, the equity shares of the company were listed on BSE and NSE with effect from June 10, 2008. In July 2008, the company commenced production in the new high capacity fermenters. During the year 200910, the company strengthened their product portfolio by launching new products in the antibiotic, cardiovascular, antiulcerant, antidepressant, immunosuppressant and Nephrology segments. The new products launched during the year were Demator, Sizomax, Mela, Exinia and Mofetyl S. They launched a new immunosuppressant product, Sirolimus, during the year. Also, they introduced 11 new products across several therapeutic segments.The company plans to launch six new bulk drugs and two existing products in new markets. They also plan to file DMFs for several products in regulated and semi regulated markets. The company is having plans to set up dedicated divisions with their own sales force and portfolio of brands that will drive the business in therapeutic areas like oncology, psychiatry and diabetology.New products launched were Demator, Sizomax, Mela, Exinia and Mofetyl S during the year 200910. The Company strengthened its product portfolio by launching new products in the antibiotic, cardiovascular, antiulcerant, antidepressant, immunosuppressant and Nephrology segments. It launched a new immunosuppressant product, Sirolimus in 2010.New divisions were launched in highly growing chronic segments namely Cardiology and Diabetic (IMPULSE), NeurologyPsychiatry (EMPATHY) and Oncology (Neolife). A new division ESSENTIA was also launched to cater to the Hospital sales segment in 201011. New products launched were Seretane 2 DT, Rabee 20, Pedimec, Minilactone, Alfalog, Demator, Naprosyn Gel, Lamotrigine dispersible tablets. The Company sold its Biotech Unit located at Ankleshwar to M/s. Intas Pharmaceuticals Limited as a going concern in 201617. It acquired 7 brands from Sun Pharmaceuticals Limited, set up two new divisions viz. Urolife catering to the urology therapy and Glodiance division catering to the Cosmetic Derma therapy in 201617.In 201718, the Company launched brands Darbepoetin (Darba) and Rituximab (XMAB), in the posttransplant care space. Both the brands displayed robust performances in the first year of launch with Darba at third slot among competing Darbepoetin brands. Among the existing products, Immunotac and Arpimune range showed strong growth. In the Africa region, the Company expanded its business with first commercial supply in FY18. It retained leadership position in Mauritius, through antidiabetic range while in Egypt, immunosuppressant range remained the best alternative to the innovator brands in the post organ transplant care space.During 2019, the Company focused on launching new products and driving active promotion in the immunosuppressant range of products and strengthened the oncology portfolio basket by introducing two new monoclonal antibodies. It launched a new product, TJAKi (JAK Inhibitor) in the immunosuppressant range of products in Rheumatology and Gastroenterology in FY21. As a part of Life Cycle Management strategy of legacy products, Romilast BL and Aldactone T new line extensions were launched. Azoran 75 mg new line extension was launched in 2021. Naprosyn+ and AldactoneF was launched in FY 2022.In 2024, the Company launched a digital platform for comprehensive doctor engagement, RPGserv, which integrates physical and digital capabilities. It increased the new launches in chronic and specialty therapies such as Cardiovascularmetabolic, Urology, Rheumatology Gastroenterology and Dermatology and by entering clinical Dermatology segments.

As of 13 Jun, 2025, RPGLIFE share price is ₹2341.5. The stock opened at ₹2218 and had closed at ₹2245.3 the previous day. During today’s trading session, RPGLIFE share price moved between ₹2,196.00 and ₹2,375.00, with an average price for the day of ₹2.00. Over the last 52 weeks, the stock has recorded a low of ₹1,515.00 and a high of ₹2,974.95. In terms of performance, RPGLIFE share price has increased by 3.1% over the past six months and has increased by 46.20% over the last year.

Read More

RPG Life Sciences FAQs

RPG Life Sciences share price is ₹2344 in NSE and ₹2345 in BSE as on 13/6/2025.

RPG Life Sciences share price in the past 1-year return was 52.46. The RPG Life Sciences share hit a 1-year low of Rs. 1515 and a 1-year high of Rs. 2974.95.

The market cap of RPG Life Sciences is Rs. 3872.61 Cr. as of 13/6/2025.

The PE ratios of RPG Life Sciences is 32.72 as of 13/6/2025.

The PB ratios of RPG Life Sciences is 7.29 as of 13/6/2025

The Mutual Fund Shareholding in RPG Life Sciences was 3.53% at the end of 13/6/2025.

You can easily buy RPG Life Sciences shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that RPG Life Sciences stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -