2362.6
+10.30 (0.44%)
RPGLIFE • 26 Dec, 2025 | 03:29 PM
1Y Annualised Return
▲9.86%
3Y Annualised Return
▲40.11%
5Y Annualised Return
▲44.70%
10Y Annualised Return
▲23.21%
RPG Life Sciences Stock Performance
|
|
|
RPG Life Sciences Company background
Founded in: 2007
Managing director: ASHOK NAIR
RPG Life Sciences Limited, formerly known as Searle India Limited, started in 1968 as a joint venture with GD Searle, USA. In 1993, GD Searle withdrew from India and sold its holdings to RPG Group. The Company is engaged in manufacturing and marketing of Formulations (Finished Dosage Forms) and Active Pharmaceutical Ingredients (APIs).RPG Life Sciences Limited was incorporated on March 29, 2007 with the name RPG Pharmaceuticals Limited . During the year 200708, as per the Scheme of Arrangement, the Company acquired the Pharmaceuticals Business of Brabourne Enterprises Limited along with all assets and liabilities pertaining to that business with effect from April 2, 2007. On February 13, 2008, the name of the Company was changed to RPG Life Sciences Limited.During the year 200809, the company increased the production capacity of Bulk Drugs and Chemicals from 62 tonnes to 71 tonnes. They launched an oncology drug namely Exemestane. Also, they launched new products, namely Nufex Beta, QugylO Immunotec. In June 10, 2008, the equity shares of the company were listed on BSE and NSE with effect from June 10, 2008. In July 2008, the company commenced production in the new high capacity fermenters. During the year 200910, the company strengthened their product portfolio by launching new products in the antibiotic, cardiovascular, antiulcerant, antidepressant, immunosuppressant and Nephrology segments. The new products launched during the year were Demator, Sizomax, Mela, Exinia and Mofetyl S. They launched a new immunosuppressant product, Sirolimus, during the year. Also, they introduced 11 new products across several therapeutic segments.The company plans to launch six new bulk drugs and two existing products in new markets. They also plan to file DMFs for several products in regulated and semi regulated markets. The company is having plans to set up dedicated divisions with their own sales force and portfolio of brands that will drive the business in therapeutic areas like oncology, psychiatry and diabetology.New products launched were Demator, Sizomax, Mela, Exinia and Mofetyl S during the year 200910. The Company strengthened its product portfolio by launching new products in the antibiotic, cardiovascular, antiulcerant, antidepressant, immunosuppressant and Nephrology segments. It launched a new immunosuppressant product, Sirolimus in 2010.New divisions were launched in highly growing chronic segments namely Cardiology and Diabetic (IMPULSE), NeurologyPsychiatry (EMPATHY) and Oncology (Neolife). A new division ESSENTIA was also launched to cater to the Hospital sales segment in 201011. New products launched were Seretane 2 DT, Rabee 20, Pedimec, Minilactone, Alfalog, Demator, Naprosyn Gel, Lamotrigine dispersible tablets. The Company sold its Biotech Unit located at Ankleshwar to M/s. Intas Pharmaceuticals Limited as a going concern in 201617. It acquired 7 brands from Sun Pharmaceuticals Limited, set up two new divisions viz. Urolife catering to the urology therapy and Glodiance division catering to the Cosmetic Derma therapy in 201617.In 201718, the Company launched brands Darbepoetin (Darba) and Rituximab (XMAB), in the posttransplant care space. Both the brands displayed robust performances in the first year of launch with Darba at third slot among competing Darbepoetin brands. Among the existing products, Immunotac and Arpimune range showed strong growth. In the Africa region, the Company expanded its business with first commercial supply in FY18. It retained leadership position in Mauritius, through antidiabetic range while in Egypt, immunosuppressant range remained the best alternative to the innovator brands in the post organ transplant care space.During 2019, the Company focused on launching new products and driving active promotion in the immunosuppressant range of products and strengthened the oncology portfolio basket by introducing two new monoclonal antibodies. It launched a new product, TJAKi (JAK Inhibitor) in the immunosuppressant range of products in Rheumatology and Gastroenterology in FY21. As a part of Life Cycle Management strategy of legacy products, Romilast BL and Aldactone T new line extensions were launched. Azoran 75 mg new line extension was launched in 2021. Naprosyn+ and AldactoneF was launched in FY 2022.In 2024, the Company launched a digital platform for comprehensive doctor engagement, RPGserv, which integrates physical and digital capabilities. The Companys portfolio has been strengthened by new launches in Cardiovascular, Diabetology, Nephrology, Rheumatology, Oncology and Urology segments and by entering clinical Dermatology, Orthopedic and Critical Care segments in FY2425.
RPG Life Sciences Financial Highlights
As of Sep '25, RPG Life Sciences’s market capitalisation stood at ₹3,907.51 crores.
Shareholding as of Sep '25 shows promoters holding 73%, with FIIs at
1.1%, DIIs at 6.7%, and public at 19.2%.
RPG Life Sciences Share Price Today
As of 28 Dec 2025, RPG Life Sciences share price is ₹2362.6. The stock opened at ₹2352.3 and had closed at ₹2352.3 the previous day. During today’s trading session, RPG Life Sciences share price moved between ₹2,341.30 and ₹2,373.80, with an average price for the day of ₹2357.55. Over the last 52 weeks, the stock has recorded a low of ₹1,835.00 and a high of ₹2,725.00. In terms of performance, RPG Life Sciences share price has declined by 2.7% over the past six months and has increased by 9.86% over the last year.
RPG Life Sciences SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
RPG Life Sciences Fundamental
Market Cap (in crs)
3,907.51
Face Value
8
Turnover (in lacs)
38.23
Key Metrics
Qtr Change %
28.75% Gain from 52W Low
2.5
Dividend yield 1yr %
Below industry Median
1
RPG Life Sciences Technical Analysis
Moving Averages Analysis
2362.6
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
2,351.40
Day EMA10
2,338.20
Day EMA12
2,333.00
Day EMA20
2,319.70
Day EMA26
2,315.80
Day EMA50
2,316.80
Day EMA100
2,321.50
Day EMA200
2,289.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
65.20%
Week
64.00%
Month
62.90%
Delivery & Volume
Day Rs | 1116 Rs | 1712 Rs |
Week Rs | 1913 Rs | 2991 Rs |
Month Rs | 3860 Rs | 6134 Rs |
Resistance & Support
2,359.23
Pivot
Resistance
First Resistance
2,377.17
Second Resistance
2,391.73
Third Resistance
2,409.67
Support
First Support
2,344.67
Second support
2,326.73
Third Support
2,312.17
Relative Strength Index
58.42
Money Flow Index
75.51
MACD
17.21
MACD Signal
7.92
Average True Range
63.55
Average Directional Index
18.84
Rate of Change (21)
5.87
Rate of Change (125)
-2.70
RPG Life Sciences Latest News
RPG Life Sciences Share Price FAQs
Please be aware that RPG Life Sciences stock prices are subject to continuous fluctuations due to various factors.
Invest in RPG Life Sciences
Popular Stocks | |||||||||
53.20 -0.10 (-0.19%)▼ | |||||||||
133.64 +12.15 (+10.00%)▲ | |||||||||
358.80 -0.40 (-0.11%)▼ | |||||||||
2,229.90 +7.20 (+0.32%)▲ | |||||||||
140.99 +2.89 (+2.09%)▲ | |||||||||
387.95 +42.25 (+12.22%)▲ | |||||||||
169.12 -0.95 (-0.56%)▼ | |||||||||
281.75 -3.10 (-1.09%)▼ | |||||||||
398.45 -1.55 (-0.39%)▼ | |||||||||
379.55 -0.15 (-0.04%)▼ | |||||||||
Top Gainers | |||||||||
3,992.00 +82.70 (+2.12%)▲ | |||||||||
1,272.60 +12.90 (+1.02%)▲ | |||||||||
872.90 +8.45 (+0.98%)▲ | |||||||||
1,506.00 +9.70 (+0.65%)▲ | |||||||||
324.10 +1.55 (+0.48%)▲ | |||||||||
Top Losers | |||||||||
2,746.50 -39.00 (-1.40%)▼ | |||||||||
960.25 -13.45 (-1.38%)▼ | |||||||||
1,612.30 -19.20 (-1.18%)▼ | |||||||||
3,280.00 -39.00 (-1.18%)▼ | |||||||||
1,000.00 -11.70 (-1.16%)▼ | |||||||||
Open Demat Account