Robust Hotels Stock Performance
|
|
|
Robust Hotels Company background
Founded in: 2007
Robust Hotels Limited (Formerly known as Robust Hotels Private Limited) was incorporated in the year 2007, as a Private Limited Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October,2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value Rs 10/ each were listed effective from 25th April,2023.
Robust Hotels Share Price Today
As of 19 Sep, 2025, Robust Hotels share price is ₹256. The stock opened at ₹270 and had closed at ₹262.4 the previous day. During today’s trading session, Robust Hotels share price moved between ₹255.10 and ₹272.90, with an average price for the day of ₹264.00. Over the last 52 weeks, the stock has recorded a low of ₹175.35 and a high of ₹314.00. In terms of performance, Robust Hotels share price has increased by 21.2% over the past six months and has increased by 44.60% over the last year.
Robust Hotels Fundamental
Market Cap (in crs)
442.67
Face Value
10
Turnover (in lacs)
36.84
Key Metrics
Qtr Change %
45.99% Gain from 52W Low
3.8
Dividend yield 1yr %
0
Robust Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
256
Current Price
5Day EMA
256.20
10Day EMA
261.60
12Day EMA
263.70
20Day EMA
269.00
26Day EMA
270.90
50Day EMA
270.80
100Day EMA
262.00
200Day EMA
245.20
5Day SMA
252.40
10Day SMA
260.20
20Day SMA
277.20
30Day SMA
275.90
50Day SMA
276.90
100Day SMA
260.80
150Day SMA
246.00
200Day SMA
246.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10726 Rs | 14459 Rs |
Week Rs | 8908 Rs | 13361 Rs |
Month Rs | 8676 Rs | 12793 Rs |
Resistance & Support
261.33
Pivot
Resistance
First Resistance
267.57
Second Resistance
279.13
Third Resistance
285.37
Support
First Support
249.77
Second support
243.53
Third Support
231.97
Relative Strength Index
40.28
Money Flow Index
37.08
MACD
-7.27
MACD Signal
-3.67
Average True Range
15.27
Average Directional Index
24.04
Rate of Change (21)
-8.39
Rate of Change (125)
24.32
Robust Hotels Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
289.00 | 506.27 | 240 | 400 | 299.40 | 2.19% | -0.34% | 5.09% | -23.99% | -7.44% | 0.00% | 69.98 | 61.30 | 9.02 | |
70.21 | 367.05 | 57.8 | 107 | 70.13 | -1.08% | -3.89% | 13.26% | 1.99% | 58.31% | 0.00% | 82.35 | 61.30 | 1.63 | |
1,410.50 | 366.79 | 1160 | 2224.85 | 1,407.70 | 2.99% | -1.56% | 14.31% | -14.32% | 57.19% | 0.14% | 34.27 | 61.30 | 3.89 | |
104.15 | 533.87 | 72.86 | 139.4 | 108.63 | -6.68% | 5.44% | 22.89% | 1.05% | 0.00% | 0.77% | 39.99 | 61.30 | 4.73 | |
265.50 | 401.64 | 96.4 | 308 | 268.00 | -1.26% | -3.24% | 155.29% | 139.10% | 836.51% | 0.00% | 185.66 | 38.04 | 8.30 | |
Grand Continent Hotels Ltd. | - | 184.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Robust Hotels Share Price FAQs
What is Share Price of Robust Hotels ?
Robust Hotels share price is ₹256 in NSE and ₹258 in BSE as on 18/9/2025.
How has Robust Hotels shares performed in the past ?
Robust Hotels share price in the past 1-year return was 24.83. The Robust Hotels share hit a 1-year low of Rs. 175.35 and a 1-year high of Rs. 314.
What is the market cap of Robust Hotels ?
The market cap of Robust Hotels is Rs. 442.67 Cr. as of 18/9/2025.
What is the current P/E ratio of Robust Hotels ?
The PE ratios of Robust Hotels is 23.33 as of 18/9/2025.
What is the current PB ratio of Robust Hotels ?
The PB ratios of Robust Hotels is 0.82 as of 18/9/2025
How to buy Robust Hotels shares?
You can easily buy Robust Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Robust Hotels ?
The 52-week high and low of Robust Hotels share price is ₹314 and ₹175.35 as of 18/9/2025.
Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Robust Hotels