Robust Hotels Stock Performance
|
|
|
Robust Hotels Company background
Founded in: 2007
Robust Hotels Limited (Formerly known as Robust Hotels Private Limited) was incorporated in the year 2007, as a Private Limited Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October,2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value Rs 10/ each were listed effective from 25th April,2023.
Robust Hotels Share Price Today
As of 22 Nov 2025, Robust Hotels share price is ₹215.6. The stock opened at ₹219 and had closed at ₹219.2 the previous day. During today’s trading session, Robust Hotels share price moved between ₹214.40 and ₹220.99, with an average price for the day of ₹217.69. Over the last 52 weeks, the stock has recorded a low of ₹189.00 and a high of ₹314.00. In terms of performance, Robust Hotels share price has declined by 7.1% over the past six months and has declined by 0% over the last year.
Robust Hotels Fundamental
Market Cap (in crs)
372.81
Face Value
10
Turnover (in lacs)
14.50
Key Metrics
Qtr Change %
31.34% Fall from 52W High
-23.7
Dividend yield 1yr %
0
Robust Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
215.6
Current Price
Day EMA5
217.70
Day EMA10
222.20
Day EMA12
223.90
Day EMA20
229.70
Day EMA26
233.10
Day EMA50
242.60
Day EMA100
248.80
Day EMA200
243.60
Day SMA5
215.40
Day SMA10
223.30
Day SMA20
232.50
Day SMA30
238.00
Day SMA50
243.50
Day SMA100
261.10
Day SMA150
253.50
Day SMA200
244.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7360 Rs | 8295 Rs |
Week Rs | 7450 Rs | 8944 Rs |
Month Rs | 6100 Rs | 7313 Rs |
Resistance & Support
217.00
Pivot
Resistance
First Resistance
219.59
Second Resistance
223.59
Third Resistance
226.18
Support
First Support
213.00
Second support
210.41
Third Support
206.41
Relative Strength Index
30.45
Money Flow Index
22.06
MACD
-9.13
MACD Signal
-7.62
Average True Range
10.95
Average Directional Index
17.29
Rate of Change (21)
-14.43
Rate of Change (125)
-8.79
Robust Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
59.60 | 311.58 | 57.8 | 107 | 61.73 | -0.20% | -5.13% | -38.00% | -15.51% | 52.04% | 0.00% | 59.21 | 50.54 | 1.37 | |
1,293.30 | 336.31 | 1160 | 1950 | 1,290.50 | -2.12% | -3.79% | 2.12% | -24.84% | -8.57% | 0.19% | 29.52 | 50.54 | 3.36 | |
87.74 | 449.76 | 72.86 | 139.4 | 86.04 | -2.58% | -9.82% | -6.20% | 0.43% | 0.00% | 0.92% | 49.09 | 50.54 | 3.96 | |
227.35 | 343.93 | 96.4 | 308 | 230.15 | -4.85% | 0.20% | 47.06% | 52.58% | 384.24% | 0.00% | 214.48 | 36.78 | 6.83 | |
170.20 | 424.13 | 101.9 | 255 | 179.15 | -5.44% | -18.95% | 16.94% | 0.00% | 0.00% | 0.00% | 39.86 | 50.54 | 3.97 | |
167.40 | 405.82 | 149 | 200 | 175.20 | 9.73% | -13.80% | 0.00% | 0.00% | 0.00% | 0.00% | 38.75 | 50.54 | 3.78 |
Robust Hotels Share Price FAQs
What is Share Price of Robust Hotels ?
Robust Hotels share price is ₹215.6 in NSE and ₹216.2 in BSE as on 21/11/2025.
How has Robust Hotels shares performed in the past ?
Robust Hotels share price in the past 1-year return was 13.45. The Robust Hotels share hit a 1-year low of Rs. 189 and a 1-year high of Rs. 314.
What is the market cap of Robust Hotels ?
The market cap of Robust Hotels is Rs. 372.81 Cr. as of 21/11/2025.
What is the current P/E ratio of Robust Hotels ?
The PE ratios of Robust Hotels is 16.48 as of 21/11/2025.
What is the current PB ratio of Robust Hotels ?
The PB ratios of Robust Hotels is 0.67 as of 21/11/2025
How to buy Robust Hotels shares?
You can easily buy Robust Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Robust Hotels ?
The 52-week high and low of Robust Hotels share price is ₹314 and ₹189 as of 21/11/2025.
Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Robust Hotels