Robust Hotels Stock Performance
|
|
|
Robust Hotels Company background
Founded in: 2007
Robust Hotels Limited (Formerly known as Robust Hotels Private Limited) was incorporated in the year 2007, as a Private Limited Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October,2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value Rs 10/ each were listed effective from 25th April,2023.
Robust Hotels Share Price Today
As of 25 Dec 2025, Robust Hotels share price is ₹188.9. The stock opened at ₹192 and had closed at ₹190.8 the previous day. During today’s trading session, Robust Hotels share price moved between ₹187.61 and ₹192.14, with an average price for the day of ₹189.88. Over the last 52 weeks, the stock has recorded a low of ₹186.00 and a high of ₹314.00. In terms of performance, Robust Hotels share price has declined by 28.2% over the past six months and has declined by 29.05% over the last year.
Robust Hotels Fundamental
Market Cap (in crs)
326.69
Face Value
10
Turnover (in lacs)
20.21
Key Metrics
Qtr Change %
New 52W Low in past week
-25.9
Dividend yield 1yr %
0
Robust Hotels Technical Analysis
Moving Averages Analysis
188.93
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
192.50
Day EMA10
196.00
Day EMA12
197.40
Day EMA20
202.70
Day EMA26
206.40
Day EMA50
218.80
Day EMA100
232.40
Day EMA200
235.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
66.90%
Week
72.80%
Month
78.00%
Delivery & Volume
Day Rs | 8664 Rs | 12954 Rs |
Week Rs | 9139 Rs | 12546 Rs |
Month Rs | 9167 Rs | 11749 Rs |
Resistance & Support
189.56
Pivot
Resistance
First Resistance
191.51
Second Resistance
194.09
Third Resistance
196.04
Support
First Support
186.98
Second support
185.03
Third Support
182.45
Relative Strength Index
31.45
Money Flow Index
28.60
MACD
-8.97
MACD Signal
-8.64
Average True Range
10.25
Average Directional Index
37.94
Rate of Change (21)
-13
Rate of Change (125)
-29.76
Robust Hotels Peer comparison
Compare52.05 -0.20 (-0.38%)▼ | |
1,237.10 +8.90 (+0.72%)▲ | |
202.30 -3.45 (-1.68%)▼ | |
220.05 +1.10 (+0.50%)▲ | |
159.00 0.00 (0.00%)▼ | |
148.35 -3.90 (-2.56%)▼ |
Robust Hotels Latest News
Robust Hotels Share Price FAQs
Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Robust Hotels
Popular Stocks | |||||||||
53.30 -0.32 (-0.60%)▼ | |||||||||
121.49 +0.09 (+0.07%)▲ | |||||||||
359.20 -4.05 (-1.11%)▼ | |||||||||
2,222.70 -26.10 (-1.16%)▼ | |||||||||
138.10 -0.63 (-0.45%)▼ | |||||||||
345.70 +3.85 (+1.13%)▲ | |||||||||
170.07 -0.83 (-0.49%)▼ | |||||||||
284.85 +0.50 (+0.18%)▲ | |||||||||
400.00 +0.60 (+0.15%)▲ | |||||||||
379.70 -2.50 (-0.65%)▼ | |||||||||
Top Gainers | |||||||||
4,289.60 +100.20 (+2.39%)▲ | |||||||||
973.70 +15.90 (+1.66%)▲ | |||||||||
7,172.00 +98.50 (+1.39%)▲ | |||||||||
9,170.00 +71.00 (+0.78%)▲ | |||||||||
11,764.00 +86.00 (+0.74%)▲ | |||||||||
Top Losers | |||||||||
5,081.50 -75.50 (-1.46%)▼ | |||||||||
1,265.80 -17.70 (-1.38%)▼ | |||||||||
268.06 -3.34 (-1.23%)▼ | |||||||||
2,222.70 -26.10 (-1.16%)▼ | |||||||||
755.35 -8.60 (-1.13%)▼ | |||||||||
Open Demat Account