Robust Hotels Stock Performance
|
|
|
Robust Hotels Company background
Founded in: 2007
Robust Hotels Limited (Formerly known as Robust Hotels Private Limited) was incorporated in the year 2007, as a Private Limited Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October,2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value Rs 10/ each were listed effective from 25th April,2023.
Robust Hotels Share Price Today
As of 5 Nov 2025, Robust Hotels share price is ₹234.4. The stock opened at ₹237.6 and had closed at ₹238.3 the previous day. During today’s trading session, Robust Hotels share price moved between ₹233.00 and ₹241.00, with an average price for the day of ₹237.00. Over the last 52 weeks, the stock has recorded a low of ₹181.05 and a high of ₹314.00. In terms of performance, Robust Hotels share price has increased by 4.8% over the past six months and has increased by 44.60% over the last year.
Robust Hotels Fundamental
Market Cap (in crs)
405.39
Face Value
10
Turnover (in lacs)
8.05
Key Metrics
Qtr Change %
25.34% Fall from 52W High
-14.9
Dividend yield 1yr %
0
Robust Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
234.44
Current Price
Day EMA5
239.90
Day EMA10
242.80
Day EMA12
243.60
Day EMA20
246.20
Day EMA26
248.10
Day EMA50
253.90
Day EMA100
255.40
Day EMA200
245.90
Day SMA5
240.70
Day SMA10
244.60
Day SMA20
246.40
Day SMA30
248.00
Day SMA50
259.10
Day SMA100
264.90
Day SMA150
253.60
Day SMA200
245.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3256 Rs | 3560 Rs |
Week Rs | 3853 Rs | 4520 Rs |
Month Rs | 3643 Rs | 4533 Rs |
Resistance & Support
236.15
Pivot
Resistance
First Resistance
239.29
Second Resistance
244.15
Third Resistance
247.29
Support
First Support
231.29
Second support
228.15
Third Support
223.29
Relative Strength Index
32.59
Money Flow Index
27.70
MACD
-4.52
MACD Signal
-3.97
Average True Range
10.03
Average Directional Index
16.04
Rate of Change (21)
-4.13
Rate of Change (125)
-0.78
Robust Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
278.00 | 487.00 | 240 | 400 | 285.00 | -2.32% | -4.06% | 0.36% | -20.08% | -12.92% | 0.00% | 67.31 | 50.80 | 8.68 | |
1,298.40 | 337.64 | 1160 | 1950 | 1,314.10 | -1.75% | -3.77% | 3.39% | -30.39% | -15.49% | 0.19% | 31.55 | 50.80 | 3.58 | |
91.18 | 467.39 | 72.86 | 139.4 | 92.86 | -6.63% | -8.06% | 3.93% | -3.19% | 0.00% | 0.87% | 35.29 | 50.80 | 4.18 | |
239.75 | 362.68 | 96.4 | 308 | 244.15 | 0.57% | 4.47% | 75.51% | 68.60% | 458.21% | 0.00% | 167.66 | 36.25 | 7.50 | |
170.15 | 349.14 | 132.25 | 308 | 173.65 | 14.19% | 9.04% | -18.16% | -27.92% | 236.93% | 0.00% | 108.38 | 50.80 | 0.94 | |
169.35 | 410.55 | 154.2 | 200 | 170.95 | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 58.00 | 50.80 | 3.88 |
Robust Hotels Share Price FAQs
What is Share Price of Robust Hotels ?
Robust Hotels share price is ₹234.44 in NSE and ₹238.4 in BSE as on 4/11/2025.
How has Robust Hotels shares performed in the past ?
Robust Hotels share price in the past 1-year return was 21.95. The Robust Hotels share hit a 1-year low of Rs. 181.05 and a 1-year high of Rs. 314.
What is the market cap of Robust Hotels ?
The market cap of Robust Hotels is Rs. 405.39 Cr. as of 4/11/2025.
What is the current P/E ratio of Robust Hotels ?
The PE ratios of Robust Hotels is 21.56 as of 4/11/2025.
What is the current PB ratio of Robust Hotels ?
The PB ratios of Robust Hotels is 0.75 as of 4/11/2025
How to buy Robust Hotels shares?
You can easily buy Robust Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Robust Hotels ?
The 52-week high and low of Robust Hotels share price is ₹314 and ₹181.05 as of 4/11/2025.
Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Robust Hotels