Robust Hotels Stock Performance
|
|
|
Robust Hotels Company background
Founded in: 2007
Robust Hotels Limited (Formerly known as Robust Hotels Private Limited) was incorporated in the year 2007, as a Private Limited Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October,2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value Rs 10/ each were listed effective from 25th April,2023.
As of 18 Aug, 2025, Robust Hotels share price is ₹279.6. The stock opened at ₹281 and had closed at ₹276.6 the previous day. During today’s trading session, Robust Hotels share price moved between ₹262.35 and ₹283.00, with an average price for the day of ₹272.68. Over the last 52 weeks, the stock has recorded a low of ₹175.35 and a high of ₹314.00. In terms of performance, Robust Hotels share price has increased by 33.2% over the past six months and has increased by 40.37% over the last year.
Robust Hotels Fundamental
Market Cap (in crs)
483.56
Face Value
10
Turnover (in lacs)
6.88
Key Metrics
Qtr Change %
59.48% Gain from 52W Low
19.2
Dividend yield 1yr %
0
Robust Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
280.00
Current Price
5Day EMA
275.40
10Day EMA
274.10
12Day EMA
274.00
20Day EMA
273.70
26Day EMA
272.80
50Day EMA
266.50
100Day EMA
254.40
200Day EMA
237.40
5Day SMA
273.60
10Day SMA
271.50
20Day SMA
276.50
30Day SMA
276.30
50Day SMA
268.20
100Day SMA
249.00
150Day SMA
240.20
200Day SMA
237.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1681 Rs | 2606 Rs |
Week Rs | 3353 Rs | 4290 Rs |
Month Rs | 5386 Rs | 8618 Rs |
Resistance & Support
275.00
Pivot
Resistance
First Resistance
287.65
Second Resistance
295.65
Third Resistance
308.30
Support
First Support
267
Second support
254.35
Third Support
246.35
Relative Strength Index
56.02
Money Flow Index
22.95
MACD
1.22
MACD Signal
1.56
Average True Range
13.54
Average Directional Index
33.98
Rate of Change (21)
3.63
Rate of Change (125)
25.97
Robust Hotels Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
59.65 | 551.77 | 52.29 | 83.15 | 57.21 | 6.49% | -4.63% | 3.48% | -24.71% | 45.23% | 3.19% | 21.93 | 58.79 | 6.77 | |
290.00 | 508.02 | 240 | 409.95 | 299.00 | 3.18% | -4.67% | 15.86% | -23.89% | 21.37% | 0.00% | 70.22 | 58.79 | 9.05 | |
73.50 | 381.90 | 57.8 | 107 | 72.61 | -0.15% | -8.68% | 9.70% | -1.38% | 72.90% | 0.00% | 87.04 | 58.79 | 1.72 | |
98.40 | 506.35 | 72.86 | 139.4 | 99.92 | 0.17% | -1.88% | 18.12% | -6.99% | 0.00% | 0.82% | 37.71 | 58.79 | 4.46 | |
274.40 | 415.10 | 48 | 308 | 280.00 | 0.31% | 22.12% | 144.78% | 413.18% | 890.61% | 0.00% | 191.89 | 33.12 | 8.58 | |
Grand Continent Hotels Ltd. | 191.05 | 191.05 | - | - | - | - | - | - | - | - | - | - | - | - |
Robust Hotels Share Price FAQs
What is Share Price of Robust Hotels ?
Robust Hotels share price is ₹280.00 in NSE and ₹281.45 in BSE as on 18/8/2025.
How has Robust Hotels shares performed in the past ?
Robust Hotels share price in the past 1-year return was 49.04. The Robust Hotels share hit a 1-year low of Rs. 175.35 and a 1-year high of Rs. 314.
What is the market cap of Robust Hotels ?
The market cap of Robust Hotels is Rs. 483.56 Cr. as of 18/8/2025.
What is the current P/E ratio of Robust Hotels ?
The PE ratios of Robust Hotels is 25.45 as of 18/8/2025.
What is the current PB ratio of Robust Hotels ?
The PB ratios of Robust Hotels is 0.89 as of 18/8/2025
How to buy Robust Hotels shares?
You can easily buy Robust Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Robust Hotels ?
The 52-week high and low of Robust Hotels share price is ₹314 and ₹175.35 as of 18/8/2025.
Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account