1Y Annualised Return
▼-45.88%
3Y Annualised Return
▲60.57%
Regis Industries Stock Performance
|
|
|
Regis Industries Company background
Founded in: 1982
Regis Industries Limited is a NonBanking Financial Company (NBFC) registered with Reserve Bank of India (RBI) dated June 4, 1998. Regis Industries was incorporated as Bhartia Bachat Limited on April 5, 1982 in West Bengal obtained its Certificate of Commencement for Business from the Registrar of Companies, West Bengal vide certified dated May 14, 1982. The Company was later on renamed to Regis Industries Limited from Bhartia Bachat Limited w.e.f. February 15, 2022. Since from incorporation working as NBFC Company, it mainly dealt in investment in shares securities.In year 200607, M/s. Frisky Tracom Private Limited and M/s. Prerana Vinimoy Private Limited got merged with the Company.Pursuant to the Scheme of Amalgamation of Frisly Tracom Private Limited and Prerana Vinimoy Pvt. Limited with the Company, 1,59,67,600 equity shares of Rs. 10/ each were issued on 7th August, 2014. The Company further received listing approval of 1,62,07,600 equity shares of Rs 10./ each on 29 June, 2020 from BSE Limited.
Regis Industries Share Price Today
As of 22 Nov 2025, Regis Industries share price is ₹2.8. The stock opened at ₹2.6 and had closed at ₹2.7 the previous day. During today’s trading session, Regis Industries share price moved between ₹2.65 and ₹2.75, with an average price for the day of ₹2.70. Over the last 52 weeks, the stock has recorded a low of ₹2.65 and a high of ₹14.19. In terms of performance, Regis Industries share price has declined by 59.6% over the past six months and has declined by 45.88% over the last year.
Regis Industries SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹5,08,524 in 3 years with a gain of ₹3,28,524 (+182.51%)
Regis Industries Fundamental
Market Cap (in crs)
70.98
Face Value
1
Turnover (in lacs)
3.53
Key Metrics
Qtr Change %
New 52W Low today
-51.3
Dividend yield 1yr %
0
Regis Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
2.75
Current Price
Day EMA5
2.70
Day EMA10
2.80
Day EMA12
2.80
Day EMA20
2.80
Day EMA26
2.90
Day EMA50
3.40
Day EMA100
4.30
Day EMA200
5.50
Day SMA5
2.70
Day SMA10
2.80
Day SMA20
2.80
Day SMA30
2.90
Day SMA50
3.20
Day SMA100
4.70
Day SMA150
5.40
Day SMA200
5.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 50654 Rs | 128398 Rs |
Week Rs | 53769 Rs | 145848 Rs |
Month Rs | 94948 Rs | 194603 Rs |
Resistance & Support
2.72
Pivot
Resistance
First Resistance
2.78
Second Resistance
2.82
Third Resistance
2.88
Support
First Support
2.68
Second support
2.62
Third Support
2.58
Relative Strength Index
35.83
Money Flow Index
34.48
MACD
-0.17
MACD Signal
-0.20
Average True Range
0.17
Average Directional Index
16.16
Rate of Change (21)
-14.60
Rate of Change (125)
-60.14
Regis Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
46.00 | 71.47 | 26.5 | 55 | 47.21 | -4.21% | 6.14% | 49.89% | -6.83% | 204.23% | 0.00% | 8.75 | 26.58 | 0.90 | |
111.25 | 68.98 | 95 | 167.95 | 105.90 | -13.02% | -8.85% | 6.87% | -14.49% | 297.32% | 0.00% | 0.00 | 26.58 | 2.80 | |
34.29 | 69.34 | 17.85 | 55 | 34.38 | -5.93% | -4.03% | 41.93% | 13.24% | -30.09% | 0.00% | 52.75 | 26.58 | 1.90 | |
189.80 | 65.48 | 155 | 326 | 199.75 | -2.42% | -0.89% | -1.45% | -20.75% | 76.56% | 0.63% | 9.83 | 26.58 | 0.82 | |
78.11 | 72.08 | 29.1 | 128.02 | 80.20 | -13.90% | -18.59% | 43.29% | 154.93% | 371.68% | 0.00% | 0.00 | 26.58 | 1.32 | |
70.00 | 74.54 | 33 | 178.55 | 69.40 | -1.10% | 14.98% | -57.52% | 102.31% | 0.00% | 0.00% | 0.00 | 26.58 | 3.64 |
Regis Industries Share Price FAQs
How to buy Regis Industries shares?
You can easily buy Regis Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Regis Industries ?
The 52-week high and low of Regis Industries share price is ₹14.19 and ₹2.65 as of 21/11/2025.
Please be aware that Regis Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Regis Industries