1Y Annualised Return
▼-12.23%
3Y Annualised Return
▲23.45%
10Y Annualised Return
▲28.34%
Regency Ceramics Stock Performance
|
|
|
Regency Ceramics Company background
Founded in: 1983
Managing director: N Satyendra Prasad
Regency Ceramics Ltd (RCL) founded on November 18, 1983 is a pioneer in the Indian tiles industry, established in collaboration withWelko Industriale Spa, Italy leaders in ceramic manufacturing equipment. The company was incorporated under the leadership of Dr G.N. Naidu and his Associates a leading architect and structural engineer in Hyderabad. During his era, Regency Tiles made waves for its focus in quality, precision and stylistic patterns.The Company is engaged in manufacture of ceramic floor and wall tiles suitable to domestic and international markets. It introduced several designs of glazed vitrified tiles, parking tiles and heavy duty tiles for high traffic areas. It has a plant at Yanam, Union Territory ofPuducherry. RCL set up a unit in 198586 to manufacture 25,000 tpa of glazed and unglazed ceramic floor and wall tiles at Yanam, Pondicherry, in technical and financial collaboration with Welko Industrial, Italy. The project was originally formed as a 100% EOU costing Rs 12 cr which was partfinanced by a public issue in Dec.85. However, RCL opted out of the 100% EOU scheme. Debonding as well as the devaluation of the rupee increased the project cost to Rs 19 cr. Thereafter, it commenced commercial production in 198687.The company completed the expansion programme in 19992000 and the installed capacity was 76000 Tonnes P.a till 31st March 2000.It exports its product to countries of Persian Gulf, Sri Lanka, Maurutius, African countries like Kenya, Tanzania, Nigeria, Ethopia.During the year 200102, the Company modernized and expanded the project for its further growth by virtue of which, it commenced the commercial production effective from 24.09.2001. It launched Vitrified tiles in 2003. It implemented the first phase of expansion project, for which the commercial production was commenced with effect from March 15, 2004.
Regency Ceramics Share Price Today
As of 21 Dec 2025, Regency Ceramics share price is ₹47.1. The stock opened at ₹51 and had closed at ₹48.2 the previous day. During today’s trading session, Regency Ceramics share price moved between ₹47.00 and ₹50.98, with an average price for the day of ₹48.99. Over the last 52 weeks, the stock has recorded a low of ₹35.31 and a high of ₹63.00. In terms of performance, Regency Ceramics share price has increased by 14.4% over the past six months and has declined by 12.23% over the last year.
Regency Ceramics SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Regency Ceramics Fundamental
Market Cap (in crs)
124.56
Face Value
10
Turnover (in lacs)
1.04
Key Metrics
Qtr Change %
25.22% Fall from 52W High
9.5
Dividend yield 1yr %
0
Regency Ceramics Technical Analysis
Moving Averages Analysis
47.11
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
47.20
Day EMA10
46.70
Day EMA12
46.60
Day EMA20
46.50
Day EMA26
46.50
Day EMA50
46.30
Day EMA100
46.30
Day EMA200
47.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
63.10%
Week
88.50%
Month
78.60%
Delivery & Volume
Day Rs | 1604 Rs | 2541 Rs |
Week Rs | 16246 Rs | 18367 Rs |
Month Rs | 7198 Rs | 9157 Rs |
Resistance & Support
48.36
Pivot
Resistance
First Resistance
49.73
Second Resistance
52.34
Third Resistance
53.71
Support
First Support
45.75
Second support
44.38
Third Support
41.77
Relative Strength Index
52.21
Money Flow Index
68.10
MACD
0.19
MACD Signal
-0.06
Average True Range
3.70
Average Directional Index
25.82
Rate of Change (21)
-0.51
Rate of Change (125)
20.39
Regency Ceramics Peer comparison
Compare34.44 +0.31 (+0.91%)▲ | |
266.25 +2.05 (+0.78%)▲ | |
6.25 +0.01 (+0.16%)▲ | |
26.97 +0.76 (+2.90%)▲ | |
8.02 +0.12 (+1.52%)▲ | |
99.30 +9.00 (+9.97%)▲ |
Regency Ceramics Latest News
Regency Ceramics Share Price FAQs
Please be aware that Regency Ceramics stock prices are subject to continuous fluctuations due to various factors.
Invest in Regency Ceramics
Popular Stocks | |||||||||
52.59 +0.81 (+1.56%)▲ | |||||||||
113.98 +3.17 (+2.86%)▲ | |||||||||
352.65 +6.85 (+1.98%)▲ | |||||||||
2,239.00 +9.70 (+0.44%)▲ | |||||||||
133.19 +1.77 (+1.35%)▲ | |||||||||
319.15 +13.20 (+4.31%)▲ | |||||||||
168.69 +0.57 (+0.34%)▲ | |||||||||
286.05 +1.30 (+0.46%)▲ | |||||||||
392.85 +9.40 (+2.45%)▲ | |||||||||
380.55 +5.60 (+1.49%)▲ | |||||||||
Top Gainers | |||||||||
901.70 +32.25 (+3.71%)▲ | |||||||||
1,075.80 +27.30 (+2.60%)▲ | |||||||||
392.85 +9.40 (+2.45%)▲ | |||||||||
263.45 +5.50 (+2.13%)▲ | |||||||||
352.65 +6.85 (+1.98%)▲ | |||||||||
Top Losers | |||||||||
1,642.40 -19.00 (-1.14%)▼ | |||||||||
852.00 -4.70 (-0.55%)▼ | |||||||||
1,079.60 -2.60 (-0.24%)▼ | |||||||||
2,159.50 -5.10 (-0.24%)▼ | |||||||||
1,354.10 -2.70 (-0.20%)▼ | |||||||||
Open Demat Account