1Y Annualised Return
▲222.78%
3Y Annualised Return
▲43.15%
5Y Annualised Return
▲58.12%
Ramgopal Polytex Stock Performance
|
|
|
Ramgopal Polytex Company background
Founded in: 1981
Incorporated on 28 Mar.81 and promoted by Mohanlal R.Jatia of the Ramgopal Group, Ramgopal Polytex Ltd (RPL) is primarily engaged in the business of trading of polymer, yarn etc. The Company manufactures draw twisted yarn in Amgaon, Maharashtra. The Other Group Companies include Ramgopal Textiles (RTL), J M Textiles (JMT) and Universal Luggage Manufacturing Company. The company approached the public in Jan.95, to partfinance the expansion of its draw twisting / texturising capacity from 1200 tpa to 4300 tpa and augment working capital, with an issue of equity shares at a premium of Rs 10, aggregating Rs 21 cr.The company markets polyvinyl alcohol (PVA) manufactured by Itochu Corporation, Japan. It has also been appointed as the selling agent in India to market PVA manufactured by Unitika Kasai, Japan. PVA is used as warp sizing agent for polyester filament yarn. Through close links with leading world producers, the Company provide customers with a consistent supply of high quality products allied with expert technical advice and the latest product innovations. It has built a network of strategically located business associates creating a strong alliance with International producers, traders and end users catering to diverse industries like steel, alloy steel, non ferrous metals and chemicals.
Ramgopal Polytex Share Price Today
As of 31 Dec 2025, Ramgopal Polytex share price is ₹18.9. The stock opened at ₹18.9 and had closed at ₹18.6 the previous day. During today’s trading session, Ramgopal Polytex share price moved between ₹18.93 and ₹18.93, with an average price for the day of ₹18.93. Over the last 52 weeks, the stock has recorded a low of ₹4.71 and a high of ₹18.93. In terms of performance, Ramgopal Polytex share price has increased by 264% over the past six months and has increased by 222.78% over the last year.
Ramgopal Polytex SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Ramgopal Polytex Fundamental
Market Cap (in crs)
27.45
Face Value
10
Turnover (in lacs)
0.78
Key Metrics
Qtr Change %
New 52W High today
242.3
Dividend yield 1yr %
0
Ramgopal Polytex Technical Analysis
Moving Averages Analysis
18.93
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
18.20
Day EMA10
17.30
Day EMA12
16.90
Day EMA20
15.40
Day EMA26
14.50
Day EMA50
11.80
Day EMA100
9.40
Day EMA200
7.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
88.70%
Delivery & Volume
Day Rs | 4141 Rs | 4141 Rs |
Week Rs | 11325 Rs | 11325 Rs |
Month Rs | 18588 Rs | 20949 Rs |
Resistance & Support
18.93
Pivot
Resistance
First Resistance
18.93
Second Resistance
18.93
Third Resistance
18.93
Support
First Support
18.93
Second support
18.93
Third Support
18.93
Relative Strength Index
98.27
Money Flow Index
100
MACD
2.46
MACD Signal
2.37
Average True Range
0.42
Average Directional Index
85.87
Rate of Change (21)
89.68
Rate of Change (125)
264.04
Ramgopal Polytex Peer comparison
Compare4.69 +0.03 (+0.64%)▲ | |
0.43 -0.01 (-2.27%)▼ | |
30.70 -1.30 (-4.06%)▼ | |
0.94 0.00 (0.00%)▼ | |
15.88 +0.76 (+5.03%)▲ | |
40.00 +1.90 (+4.99%)▲ |
Ramgopal Polytex Latest News
Ramgopal Polytex Share Price FAQs
Please be aware that Ramgopal Polytex stock prices are subject to continuous fluctuations due to various factors.
Invest in Ramgopal Polytex
Popular Stocks | |||||||||
52.75 +0.73 (+1.40%)▲ | |||||||||
124.60 0.00 (0.00%)▼ | |||||||||
367.50 +6.00 (+1.66%)▲ | |||||||||
2,239.50 +24.40 (+1.10%)▲ | |||||||||
139.90 +2.95 (+2.15%)▲ | |||||||||
357.35 -2.75 (-0.76%)▼ | |||||||||
180.05 +4.30 (+2.45%)▲ | |||||||||
277.95 +0.95 (+0.34%)▲ | |||||||||
399.70 +6.15 (+1.56%)▲ | |||||||||
379.55 +5.20 (+1.39%)▲ | |||||||||
Top Gainers | |||||||||
180.05 +4.30 (+2.45%)▲ | |||||||||
2,200.75 +46.10 (+2.14%)▲ | |||||||||
4,050.65 +76.60 (+1.93%)▲ | |||||||||
1,569.40 +28.60 (+1.86%)▲ | |||||||||
1,268.70 +22.70 (+1.82%)▲ | |||||||||
Top Losers | |||||||||
3,205.75 -41.75 (-1.29%)▼ | |||||||||
1,591.40 -13.40 (-0.83%)▼ | |||||||||
1,616.45 -7.95 (-0.49%)▼ | |||||||||
986.65 -2.65 (-0.27%)▼ | |||||||||
Open Demat Account