Raj Packaging Industries Share Price

    43.12
    -0.88 (-2.00%)
    RAJPACK • 28 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -11.38%

    3Y Annualised Return

    -7.37%

    5Y Annualised Return

    4.82%

    10Y Annualised Return

    -2.79%

    The current prices are delayed, login or Open Demat Account for live prices.

    Raj Packaging Industries Stock Performance

    1W Return0.21
    1Y Return50.19
    Today's Low43.12
    Prev. Close44.00
    Mkt Cap (Cr.)19.70
    1M Return13.47
    3Y Return-16.19
    52-Week High45.85
    Open44.00
    PE Ratio0.00
    6M Return56.97
    Today's High44
    52-Week Low23.99
    Face Value10

    Raj Packaging Industries Company background

    Founded in: 1987
    Managing director: Prem Kankaria
    Raj Packaging Industries Limited was formerly incorporated as Raj Packaging Industries Pvt. Ltd., as a Private Limited Company on June 18, 1987 and converted into a Public Limited company in May 1992 with the change in name of the Company to Raj Packaging Industries Limited. Presently, the Company is engaged in manufacturing of Multilayer Coextruded Plastic Film, a packaging product in Southern India. It is medium scale manufacturing unit part of plastic packaging material industry. It has got its manufacturing facility at Bibinagar Mandal, Nalgonda District, Telangana. Since then, the Company has grown to strengthened its manufacturing capacities to ever growing field of flexible packaging.The Company commenced commercial production in June 1989 by installing sophisticated, imported coextrusion machines from M/s Paul Kiefel, Gmbh of Germany. The Installed capacity was 600 million tonnes per annum and soon achieved this full capacity utilization. The Company had gone for expansion and put up another plant in 1995 and presently has total capacity of 6100 million tonnes per annum for blown film and 720 million tonnes per annum for laminates. Then, later in 2005, it added another coextrusion machine. Multilayer films are an important part of todays packaging industry due to need for convenience and better shelf life of product in a economical way. The diversity of coextrusion capabilities and availability of new age polymer resin allows to customize package where in the Company has a balanced property of Adhesion v/s Bonding , COF v/s Seal strength and at the same time take advantage of individual properties of the polymer to create classic packaging solution for customer needs.The Company into lamination offers High impact multilayer printed/unprinted Laminates for all purpose. Laminated films with its increased efficiency, high shear strength, printing capabilities having visual appeal are widely been used today with high speed lines. Laminated films are widely used in FMCG, food and beverages, pharmaceuticals, automobiles etc. With inhouse blown film, printing machine and converting unit, it has the capability to laminate wide variety of film substrate.Apart from these, the Company provides shrink wrap films and pouches for food and nonfood industries. It has developed a special LL/ LDPE based high quality shrink film, which is ideally suitable for packing wide range of products at an economical cost. At a time when conservation of the environment is a very critical issue, the recyclable shrink film comes as a great solution. The Shrink Wrap Film with optical appearance, good machine ability and low shrink temperature provide added benefits to customers.

    Raj Packaging Industries Share Price Today


    As of 29 Nov 2025, Raj Packaging Industries share price is ₹43.1. The stock opened at ₹44 and had closed at ₹44 the previous day. During today’s trading session, Raj Packaging Industries share price moved between ₹43.12 and ₹44.00, with an average price for the day of ₹43.56. Over the last 52 weeks, the stock has recorded a low of ₹23.99 and a high of ₹45.85. In terms of performance, Raj Packaging Industries share price has increased by 52.3% over the past six months and has declined by 11.38% over the last year.
    Read More
    Raj Packaging Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 3,39,832 in 5 years with a gain of 39,832 (+13.28%)
    View details of Market Depth

    Raj Packaging Industries Fundamental

    Market Cap (in crs)

    19.70

    Face Value

    10

    Turnover (in lacs)

    0.53

    Key Metrics

    Qtr Change %
    79.74% Gain from 52W Low
    64.3
    Dividend yield 1yr %
    0

    Raj Packaging Industries Shareholding Pattern

    Promoter
    36.2%
    Public
    63.8%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%

    Raj Packaging Industries Technical Analysis

    Moving Averages Analysis
    43.12
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    Day EMA5
    43.70
    Day EMA10
    43.40
    Day EMA12
    43.20
    Day EMA20
    42.20
    Day EMA26
    41.50
    Day EMA50
    38.70
    Day EMA100
    35.00
    Day EMA200
    32.30
    Day SMA5
    44.00
    Day SMA10
    43.70
    Day SMA20
    41.80
    Day SMA30
    41.10
    Day SMA50
    38.40
    Day SMA100
    32.60
    Day SMA150
    31.10
    Day SMA200
    30.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1238 Rs
    1238 Rs
    Week Rs
    12678 Rs
    12678 Rs
    Month Rs
    8094 Rs
    8094 Rs
    43.41
    Pivot
    Resistance
    First Resistance
    43.71
    Second Resistance
    44.29
    Third Resistance
    44.59
    Support
    First Support
    42.83
    Second support
    42.53
    Third Support
    41.95
    Relative Strength Index
    58.14
    Money Flow Index
    35.12
    MACD
    1.68
    MACD Signal
    1.78
    Average True Range
    1.46
    Average Directional Index
    16.33
    Rate of Change (21)
    19.45
    Rate of Change (125)
    51.09

    Raj Packaging Industries Latest News

    08 NOV 2025 | Saturday

    Raj Packaging Industries Ltd - 530111 - Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2025

    08 NOV 2025 | Saturday

    Raj Packaging Industries Ltd - 530111 - Board Meeting Outcome for Outcome Of The Board Meeting Held On 08.11.2025

    03 NOV 2025 | Monday

    Raj Packaging Industries Ltd - 530111 - Board Meeting Intimation for Board Meeting To Be Held On November 08, 2025

    View More

    Raj Packaging Industries Share Price FAQs

    You can easily buy Raj Packaging Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raj Packaging Industries share price is ₹45.85 and ₹23.99 as of 28/11/2025.

    Please be aware that Raj Packaging Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Raj Packaging Industries
    +91 -

    Popular Stocks
    324.10
    -0.45 (-0.14%)
    167.96
    -0.17 (-0.10%)
    300.10
    -2.65 (-0.88%)
    411.75
    -1.30 (-0.31%)
    390.10
    -1.95 (-0.50%)
    Top Gainers
    3,757.30
    +76.10 (+2.07%)
    1,831.60
    +21.30 (+1.18%)
    2,280.20
    +25.20 (+1.12%)
    7,053.50
    +54.50 (+0.78%)
    1,258.80
    +9.50 (+0.76%)
    Top Losers
    1,966.00
    -38.50 (-1.92%)
    851.65
    -16.00 (-1.84%)
    764.30
    -13.50 (-1.74%)
    269.95
    -3.75 (-1.37%)
    300.10
    -2.65 (-0.88%)
    Invest in Raj Packaging Industries
    +91 -