1Y Annualised Return
▼-15.84%
3Y Annualised Return
▲46.90%
5Y Annualised Return
▲46.02%
10Y Annualised Return
▲24.39%
Raaj Medisafe India Stock Performance
|
|
|
Raaj Medisafe India Company background
Founded in: 1985
Managing director: Arpit Bangur
Raaj Medisafe India Limited (Formerly known Manoj Surgical Industries Limited), incorporated in September, 1985, was later on changed from Manoj Surgical Industries Limited to Raaj Medisafe India Limited in July, 2008. The Company is engaged in the business of manufacturing Medical Disposable Devices in Dhar District of Madhya Pradesh. The manufacturing plant at Pithampur is a modern plant conforming to cGMP requirements. The Companys principal activity is to manufacture plastic bottles, caps plugs, plastic liners and aluminum caps.Pursuant to the order dated 15 October, 2020 passed by the National Company Law Tribunal, Indore Bench at Ahmedabad sanctioning the Scheme of Amalgamation of Padma Polytex India Private Limited with the Company, the Company allotted 58,97,612 Fully paid up Equity Shares of Rs. 10 each to the shareholders of Padma Polytex India Private Limited on 24 March, 2021 in 202021.
Raaj Medisafe India Share Price Today
As of 18 Sep, 2025, Raaj Medisafe India share price is ₹75. The stock opened at ₹74.6 and had closed at ₹78.5 the previous day. During today’s trading session, Raaj Medisafe India share price moved between ₹74.60 and ₹75.00, with an average price for the day of ₹74.80. Over the last 52 weeks, the stock has recorded a low of ₹63.56 and a high of ₹122.60. In terms of performance, Raaj Medisafe India share price has increased by 2.6% over the past six months and has declined by 15.84% over the last year.
Raaj Medisafe India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹60,09,365 (-7.55%)
Daily SIP of ₹25,000 would have become ₹60,09,365 in 1 year with a gain of ₹-4,90,634 (-7.55%)
Raaj Medisafe India Fundamental
Market Cap (in crs)
99.09
Face Value
10
Turnover (in lacs)
1.50
Key Metrics
Qtr Change %
38.83% Fall from 52W High
-3.2
Dividend yield 1yr %
0
Raaj Medisafe India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
75
Current Price
5Day EMA
79.90
10Day EMA
82.40
12Day EMA
83.10
20Day EMA
85.30
26Day EMA
86.20
50Day EMA
87.00
100Day EMA
86.00
200Day EMA
82.30
5Day SMA
81.60
10Day SMA
82.60
20Day SMA
86.50
30Day SMA
89.20
50Day SMA
88.60
100Day SMA
82.90
150Day SMA
84.20
200Day SMA
88.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2000 Rs | 2000 Rs |
Week Rs | 1066 Rs | 1066 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
74.87
Pivot
Resistance
First Resistance
75.13
Second Resistance
75.27
Third Resistance
75.53
Support
First Support
74.73
Second support
74.47
Third Support
74.33
Relative Strength Index
32.19
Money Flow Index
27.60
MACD
-3.07
MACD Signal
-1.99
Average True Range
3.38
Average Directional Index
22.10
Rate of Change (21)
-21.05
Rate of Change (125)
-21.78
Raaj Medisafe India Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
90.00 | 209.34 | 51.1 | 100.99 | 88.91 | 4.03% | 36.32% | 23.56% | 41.33% | 45.87% | 0.00% | 33.94 | 27.07 | 0.50 | |
211.80 | 76.24 | 61.11 | 211.8 | 207.65 | 8.20% | 41.45% | 207.40% | 26.52% | 323.60% | 0.00% | 72.53 | 92.74 | 5.48 | |
126.50 | 41.75 | 120.5 | 132.3 | 126.50 | 0.00% | 0.00% | 1.20% | 1.20% | 269.34% | 0.00% | 95.11 | 92.74 | 5.16 | |
252.19 | 252.19 | 203.62 | 447.5 | 255.00 | -1.80% | 7.08% | 13.50% | -34.51% | -74.64% | 0.00% | 0.00 | 418.09 | 1.31 | |
Vasa Denticity Ltd. | - | 612.15 | - | - | - | - | - | - | - | - | - | - | - | - |
52.00 | 45.01 | 36 | 68.89 | 52.50 | -0.95% | -1.89% | 21.38% | -20.00% | 0.00% | 0.00% | 17.87 | 92.74 | 1.87 |
Raaj Medisafe India Share Price FAQs
How to buy Raaj Medisafe India shares?
You can easily buy Raaj Medisafe India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Raaj Medisafe India ?
The 52-week high and low of Raaj Medisafe India share price is ₹122.6 and ₹63.56 as of 17/9/2025.
Please be aware that Raaj Medisafe India stock prices are subject to continuous fluctuations due to various factors.
Invest in Raaj Medisafe India