1Y Annualised Return
▼-15.84%
3Y Annualised Return
▲46.90%
5Y Annualised Return
▲46.02%
10Y Annualised Return
▲24.39%
Raaj Medisafe India Stock Performance
|
|
|
Raaj Medisafe India Company background
Founded in: 1985
Managing director: Arpit Bangur
Raaj Medisafe India Limited, formerly known Manoj Surgical Industries Limited, incorporated in September, 1985, was later on changed from Manoj Surgical Industries Limited to Raaj Medisafe India Limited in July, 2008. The Company is engaged in the business of manufacturing Medical Disposable Devices in Dhar District of Madhya Pradesh. The manufacturing plant at Pithampur is a modern plant conforming to cGMP requirements. The Companys principal activity is to manufacture plastic bottles, caps plugs, plastic liners and aluminum caps.Pursuant to the order dated 15 October, 2020 passed by the National Company Law Tribunal, Indore Bench at Ahmedabad sanctioning the Scheme of Amalgamation of Padma Polytex India Private Limited with the Company, the Company allotted 58,97,612 Fully paid up Equity Shares of Rs. 10 each to the shareholders of Padma Polytex India Private Limited on 24 March, 2021 in 202021.
Raaj Medisafe India Share Price Today
As of 20 Nov 2025, Raaj Medisafe India share price is ₹84. The stock opened at ₹84 and had closed at ₹81 the previous day. During today’s trading session, Raaj Medisafe India share price moved between ₹82.90 and ₹84.00, with an average price for the day of ₹83.45. Over the last 52 weeks, the stock has recorded a low of ₹63.56 and a high of ₹102.35. In terms of performance, Raaj Medisafe India share price has declined by 8.5% over the past six months and has declined by 15.84% over the last year.
Raaj Medisafe India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹11,59,337 in 5 years with a gain of ₹8,59,337 (+286.45%)
Raaj Medisafe India Fundamental
Market Cap (in crs)
110.99
Face Value
10
Turnover (in lacs)
0.67
Key Metrics
Qtr Change %
32.16% Gain from 52W Low
-3.6
Dividend yield 1yr %
0
Raaj Medisafe India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
84
Current Price
Day EMA5
80.30
Day EMA10
78.30
Day EMA12
77.90
Day EMA20
77.60
Day EMA26
78.10
Day EMA50
80.40
Day EMA100
82.20
Day EMA200
80.80
Day SMA5
79.60
Day SMA10
77.60
Day SMA20
73.90
Day SMA30
76.80
Day SMA50
83.10
Day SMA100
83.60
Day SMA150
81.70
Day SMA200
86.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 800 Rs | 800 Rs |
Week Rs | 700 Rs | 700 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
83.63
Pivot
Resistance
First Resistance
84.37
Second Resistance
84.73
Third Resistance
85.47
Support
First Support
83.27
Second support
82.53
Third Support
82.17
Relative Strength Index
59.29
Money Flow Index
74.98
MACD
-0.18
MACD Signal
-1.80
Average True Range
3.76
Average Directional Index
17.24
Rate of Change (21)
6.98
Rate of Change (125)
12
Raaj Medisafe India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
81.55 | 192.01 | 51.1 | 116 | 83.35 | -18.29% | -12.20% | 7.27% | 49.28% | 96.98% | 0.00% | 19.60 | 26.01 | 0.45 | |
263.20 | 102.65 | 61.11 | 283.15 | 268.55 | -5.90% | 22.85% | 251.35% | 117.16% | 71.52% | 0.00% | 43.94 | 87.21 | 5.60 | |
100.00 | 36.48 | 82.15 | 189 | 103.80 | -5.66% | 2.25% | -22.93% | -23.08% | 93.42% | 0.00% | 0.00 | 87.21 | 1.26 | |
263.90 | 263.90 | 203.62 | 447.5 | 265.95 | -3.26% | -8.75% | 5.56% | -4.90% | -58.42% | 0.00% | 106.48 | 184.00 | 1.34 | |
602.50 | 1,044.54 | 533 | 840 | 599.45 | 5.07% | -0.84% | 1.31% | -2.73% | 0.00% | 0.00% | 64.58 | 184.00 | 6.11 | |
50.00 | 43.28 | 36 | 68.65 | 48.00 | 4.17% | 15.74% | 11.73% | -12.28% | 0.00% | 0.00% | 17.18 | 87.21 | 1.80 |
Raaj Medisafe India Share Price FAQs
How to buy Raaj Medisafe India shares?
You can easily buy Raaj Medisafe India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Raaj Medisafe India ?
The 52-week high and low of Raaj Medisafe India share price is ₹102.35 and ₹63.56 as of 19/11/2025.
Please be aware that Raaj Medisafe India stock prices are subject to continuous fluctuations due to various factors.
Invest in Raaj Medisafe India