Pentokey Organy (India) Stock Performance
|
|
|
Pentokey Organy (India) Company background
Founded in: 1986
Pentokey Organy (India) Ltd was incorporated on November 26, 1986. The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde. Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleumbased solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc.In 201213, the production of intermediate product namely Acetic Acid was not competitive due to market prices. Company therefore purchased the Acetic Acid from market instead of producing the same from Ethanol or Acetaldehyde. As a result of this, production of Acetaldehyde, which is an intermediate product for Acetic Acid, was low. Acetaldehyde was produced only to the extent of demand from customers. Further, Company could source Ethanol from various distilleries at competitive prices due to improved production of Sugar and Ethanol within the State of Maharashtra and so, it increased production capacity to 24000 TPA from 18000 TPA.
Pentokey Organy (India) Share Price Today
As of 18 Dec 2025, Pentokey Organy (India) share price is ₹46.9. The stock opened at ₹46.9 and had closed at ₹46.6 the previous day. During today’s trading session, Pentokey Organy (India) share price moved between ₹46.89 and ₹46.89, with an average price for the day of ₹46.89. Over the last 52 weeks, the stock has recorded a low of ₹27.50 and a high of ₹63.99. In terms of performance, Pentokey Organy (India) share price has increased by 11.7% over the past six months and has declined by 0% over the last year.
Pentokey Organy (India) Fundamental
Market Cap (in crs)
29.40
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
26.72% Fall from 52W High
9.6
Dividend yield 1yr %
0
Pentokey Organy (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
46.89
Current Price
Day EMA5
46.60
Day EMA10
46.80
Day EMA12
47.00
Day EMA20
47.60
Day EMA26
47.90
Day EMA50
47.80
Day EMA100
46.60
Day EMA200
45.70
Day SMA5
46.50
Day SMA10
46.00
Day SMA20
48.40
Day SMA30
49.30
Day SMA50
48.80
Day SMA100
46.00
Day SMA150
44.50
Day SMA200
43.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 76 Rs | 76 Rs |
Week Rs | 269 Rs | 292 Rs |
Month Rs | 493 Rs | 518 Rs |
Resistance & Support
46.89
Pivot
Resistance
First Resistance
46.89
Second Resistance
46.89
Third Resistance
46.89
Support
First Support
46.89
Second support
46.89
Third Support
46.89
Relative Strength Index
47.42
Money Flow Index
26.84
MACD
-0.89
MACD Signal
-0.74
Average True Range
4.26
Average Directional Index
12.48
Rate of Change (21)
-5.46
Rate of Change (125)
13.92
Pentokey Organy (India) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
60.96 | 29.93 | 56 | 99.5 | 60.00 | -2.43% | -19.58% | -15.33% | -33.08% | 45.14% | 1.64% | 14.31 | 44.07 | 0.68 | |
32.80 | 33.48 | 29.2 | 66.8 | 31.68 | -1.68% | -6.29% | -23.90% | -48.53% | 4.96% | 0.00% | 65.60 | 44.07 | 0.77 | |
43.22 | 25.47 | 17.05 | 71.21 | 45.49 | -4.99% | -31.52% | 145.57% | 152.75% | 105.81% | 0.00% | 0.00 | 44.07 | 39.25 | |
31.82 | 25.46 | 25.21 | 59.8 | 33.48 | -5.91% | -3.58% | -2.72% | -42.23% | -27.35% | 0.00% | 0.00 | 40.21 | 0.39 | |
62.20 | 26.12 | 56.05 | 97 | 61.00 | -6.04% | -15.37% | -22.24% | -27.67% | 55.69% | 0.00% | 14.30 | 56.15 | 0.97 | |
19.52 | 37.01 | 14.66 | 42.16 | 19.26 | 7.25% | -6.11% | -18.46% | -15.13% | 0.00% | 0.00% | 0.00 | 44.07 | -1.86 |
Pentokey Organy (India) Share Price FAQs
What is the Mutual Fund shareholding in Pentokey Organy (India) ?
The Mutual Fund Shareholding in Pentokey Organy (India) was 0.06% at the end of 17/12/2025.
How to buy Pentokey Organy (India) shares?
You can easily buy Pentokey Organy (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pentokey Organy (India) ?
The 52-week high and low of Pentokey Organy (India) share price is ₹63.99 and ₹27.5 as of 17/12/2025.
Please be aware that Pentokey Organy (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Pentokey Organy (India)