1Y Annualised Return
▼-13.28%
3Y Annualised Return
▲12.31%
5Y Annualised Return
▲13.09%
10Y Annualised Return
▲6.27%
Pearl Polymers Stock Performance
|
|
|
Pearl Polymers Company background
Founded in: 1971
Managing director: Udit Seth
Incorporated on 12 Feb.71, Pearl Polymers Ltd went public in 1988. It was promoted by technocrats Chand Seth and Harish Seth, both having a long and varied experience in the industry. The company is one of the largest plastic processors in India and has facilities to manufacture PVC compounds, polypropylene blown films, blowmoulded PET bottles and containers, and injectionmoulded plastic products. It has facilities to produce readymade garments. Company has its subsidiary namely Pacific Pearl Finance Leasing Ltd.The company was the first and largest manufacturer of PET bottles, jars and containers under the brand name Pearlpet, used by leading food processing and packaging industries like ITC, Postman, Brooke Bond, etc. It also approved for packing pesticides. The company has a technical tieup with Fibrenyle, UK. A public issue was made to finance the installed capacity to 86 million bottles p.a.The Research Development department of the company developed product applications in Hotfill jars for jams and jellies Hotfill bottles for ready to drink juices etc.The Company set up a new unit at Baddi in HP and 1st phase of commercial production started on 1st July, 2006. It commissioned a new plant for manufacturing of Pet Containers at Pant Nagar in Uttaranchal with commercial production in July, 2008. It put up a new unit at Guwahati for hot air extraction in 2017. The Company in 202122 sold/ transferred its B2B business undertakings to Manjushree Technopack Limited (MTL) through slump sale on April 12, 2021 and as a result, the Companys B2B Business undertakings was transferred w.e.f that date.
Pearl Polymers Share Price Today
As of 7 Nov 2025, Pearl Polymers share price is ₹27.1. The stock opened at ₹28.2 and had closed at ₹27.8 the previous day. During today’s trading session, Pearl Polymers share price moved between ₹26.56 and ₹28.24, with an average price for the day of ₹27.40. Over the last 52 weeks, the stock has recorded a low of ₹24.11 and a high of ₹47.40. In terms of performance, Pearl Polymers share price has declined by 9.7% over the past six months and has declined by 13.28% over the last year.
Pearl Polymers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,25,078 in 5 years with a gain of ₹1,25,078 (+41.69%)
Pearl Polymers Fundamental
Market Cap (in crs)
45.61
Face Value
10
Turnover (in lacs)
3.32
Key Metrics
Qtr Change %
42.83% Fall from 52W High
-22.7
Dividend yield 1yr %
0
Pearl Polymers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
27.1
Current Price
Day EMA5
27.60
Day EMA10
27.90
Day EMA12
28.00
Day EMA20
28.50
Day EMA26
28.80
Day EMA50
29.70
Day EMA100
30.40
Day EMA200
31.10
Day SMA5
27.70
Day SMA10
27.80
Day SMA20
28.60
Day SMA30
29.00
Day SMA50
30.10
Day SMA100
31.00
Day SMA150
30.50
Day SMA200
30.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10491 Rs | 13076 Rs |
Week Rs | 14262 Rs | 20607 Rs |
Month Rs | 16232 Rs | 21586 Rs |
Resistance & Support
27.30
Pivot
Resistance
First Resistance
28.04
Second Resistance
28.98
Third Resistance
29.72
Support
First Support
26.36
Second support
25.62
Third Support
24.68
Relative Strength Index
33.65
Money Flow Index
30.90
MACD
-0.76
MACD Signal
-0.74
Average True Range
1.23
Average Directional Index
21.64
Rate of Change (21)
-9.21
Rate of Change (125)
-5.21
Pearl Polymers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
41.90 | 35.68 | 27.72 | 64 | 47.00 | -14.02% | -21.68% | 33.40% | -32.42% | -6.89% | 0.00% | 50.48 | 59.78 | 2.36 | |
23.94 | 48.24 | 20.3 | 41.89 | 24.16 | 1.44% | -1.52% | 2.75% | -33.46% | 33.37% | 0.00% | 0.00 | 44.17 | 0.93 | |
72.79 | 38.36 | 68.69 | 121.9 | 75.39 | 0.30% | -2.96% | -0.63% | -18.71% | -25.72% | 0.00% | 17.13 | 25.31 | 1.88 | |
55.35 | 50.53 | 51 | 72 | 55.95 | 0.44% | -1.98% | 3.09% | -18.45% | 40.13% | 0.00% | 12.64 | 59.78 | 1.21 | |
52.70 | 33.53 | 46 | 145 | 49.50 | 4.73% | -13.61% | -30.38% | -59.15% | 0.00% | 0.00% | 26.22 | 59.78 | 1.47 | |
82.01 | 51.67 | 78.51 | 166.75 | 83.13 | -6.22% | -16.95% | -32.89% | 0.00% | 0.00% | 2.44% | 23.63 | 59.78 | 3.34 |
Pearl Polymers Share Price FAQs
What is Share Price of Pearl Polymers ?
Pearl Polymers share price is ₹27.1 in NSE and ₹27.08 in BSE as on 6/11/2025.
How has Pearl Polymers shares performed in the past ?
Pearl Polymers share price in the past 1-year return was -25.95. The Pearl Polymers share hit a 1-year low of Rs. 24.11 and a 1-year high of Rs. 47.4.
What is the market cap of Pearl Polymers ?
The market cap of Pearl Polymers is Rs. 45.61 Cr. as of 6/11/2025.
What is the current P/E ratio of Pearl Polymers ?
The PE ratios of Pearl Polymers is 0 as of 6/11/2025.
What is the current PB ratio of Pearl Polymers ?
The PB ratios of Pearl Polymers is 1.36 as of 6/11/2025
What is the Mutual Fund shareholding in Pearl Polymers ?
The Mutual Fund Shareholding in Pearl Polymers was 0.03% at the end of 6/11/2025.
How to buy Pearl Polymers shares?
You can easily buy Pearl Polymers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pearl Polymers ?
The 52-week high and low of Pearl Polymers share price is ₹47.4 and ₹24.11 as of 6/11/2025.
Please be aware that Pearl Polymers stock prices are subject to continuous fluctuations due to various factors.
Invest in Pearl Polymers