Pearl Polymers Share Price

NSE
30.35
-0.65 (3.28%)
PEARLPOLY • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-7.55%

3Y Annualised Return

11.53%

5Y Annualised Return

21.13%

The current prices are delayed, login or Open Demat Account for live prices.

Pearl Polymers SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹62,59,742 (-3.70%)

Daily SIP of 25,000 would have become 62,59,742 in 1 year with a gain of -2,40,257 (-3.70%)

Pearl Polymers Stock Performance
Today’s Low - High
30.00
31.43
30.00
31.43
52 Week Low - High
24.11
47.50
24.11
47.50

Open

30.00

Prev. Close

31.00

Total Traded Value

16.71 L

View details of Market Depth
Pearl Polymers Fundamental

Market Cap (in crs)

51.33

Face Value

10

Turnover (in lacs)

16.71

Key Metrics
Qtr Change %
35.79% Fall from 52W High
18.2
Dividend yield 1yr %
0

Pearl Polymers shareholding Pattern

Promoter
55.6%
Domestic Institutions
0.1%
Public
44.3%
Promoter
55.6%
Domestic Institutions
0.1%
Public
44.3%
Promoter
55.6%
Domestic Institutions
0.1%
Public
44.3%
Promoter
55.6%
Domestic Institutions
0.1%
Public
44.3%
Promoter
55.6%
Foreign Institutions
0.1%
Public
44.3%
Promoter
55.6%
Foreign Institutions
0.1%
Public
44.3%

Pearl Polymers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
30.35
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
30.70
10Day EMA
30.80
12Day EMA
30.80
20Day EMA
30.70
26Day EMA
30.60
50Day EMA
30.20
100Day EMA
30.70
200Day EMA
31.90
5Day SMA
30.60
10Day SMA
30.70
20Day SMA
31.20
30Day SMA
30.60
50Day SMA
29.80
100Day SMA
29.80
150Day SMA
32.20
200Day SMA
33.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
28848 Rs
56205 Rs
Week Rs
33937 Rs
64002 Rs
Month Rs
35613 Rs
67838 Rs
Resistance & Support
30.64
Pivot
Resistance
First Resistance
31.29
Second Resistance
32.07
Third Resistance
32.72
Support
First Support
29.86
Second support
29.21
Third Support
28.43
Relative Strength Index
49.68
Money Flow Index
48.34
MACD
0.20
MACD Signal
0.33
Average True Range
1.73
Average Directional Index
27.60
Rate of Change (21)
5.14
Rate of Change (125)
-19.40

Pearl Polymers Latest News

31 MAY 2025 | Saturday

PEARL Polymers Ltd - 523260 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

PEARL Polymers Ltd - 523260 - Compliances-Reg.24(A)-Annual Secretarial Compliance

30 MAY 2025 | Friday

PEARL Polymers Ltd - 523260 - Results For The Financial Year Ended 31.03.2025

View More

Pearl Polymers Company background

Founded in: 1971
Managing director: Udit Seth
Incorporated on 12 Feb.71, Pearl Polymers Ltd went public in 1988. It was promoted by technocrats Chand Seth and Harish Seth, both having a long and varied experience in the industry. The company is one of the largest plastic processors in India and has facilities to manufacture PVC compounds, polypropylene blown films, blowmoulded PET bottles and containers, and injectionmoulded plastic products. It has facilities to produce readymade garments. Company has its subsidiary namely Pacific Pearl Finance Leasing Ltd.The company was the first and largest manufacturer of PET bottles, jars and containers under the brand name Pearlpet, used by leading food processing and packaging industries like ITC, Postman, Brooke Bond, etc. It also approved for packing pesticides. The company has a technical tieup with Fibrenyle, UK. A public issue was made to finance the installed capacity to 86 million bottles p.a.The Research Development department of the company developed product applications in Hotfill jars for jams and jellies Hotfill bottles for ready to drink juices etc.The Company set up a new unit at Baddi in HP and 1st phase of commercial production started on 1st July, 2006. It commissioned a new plant for manufacturing of Pet Containers at Pant Nagar in Uttaranchal with commercial production in July, 2008. It put up a new unit at Guwahati for hot air extraction in 2017. The Company in 202122 sold/ transferred its B2B business undertakings to Manjushree Technopack Limited (MTL) through slump sale on April 12, 2021 and as a result, the Companys B2B Business undertakings was transferred w.e.f that date.

As of 13 Jun, 2025, PEARLPOLY share price is ₹30.5. The stock opened at ₹30 and had closed at ₹31 the previous day. During today’s trading session, PEARLPOLY share price moved between ₹30.00 and ₹31.43, with an average price for the day of ₹30.50. Over the last 52 weeks, the stock has recorded a low of ₹24.11 and a high of ₹47.50. In terms of performance, PEARLPOLY share price has declined by 18% over the past six months and has declined by 7.55% over the last year.

Read More

Pearl Polymers FAQs

Pearl Polymers share price is ₹30.35 in NSE and ₹30.33 in BSE as on 13/6/2025.

Pearl Polymers share price in the past 1-year return was -9.03. The Pearl Polymers share hit a 1-year low of Rs. 24.11 and a 1-year high of Rs. 47.5.

The market cap of Pearl Polymers is Rs. 51.33 Cr. as of 13/6/2025.

The PE ratios of Pearl Polymers is 0 as of 13/6/2025.

The PB ratios of Pearl Polymers is 1.54 as of 13/6/2025

The Mutual Fund Shareholding in Pearl Polymers was 0.03% at the end of 13/6/2025.

You can easily buy Pearl Polymers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Pearl Polymers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -