Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Pearl Polymers Share Price

23.56
+0.98 (4.34%)
PEARLPOLY • 23 Dec, 2025 | 03:14 PM

1Y Annualised Return

-46.40%

3Y Annualised Return

1.19%

5Y Annualised Return

2.74%

10Y Annualised Return

0.04%

The current prices are delayed, login or Open Demat Account for live prices.

Pearl Polymers Stock Performance

1W Return8.77
1Y Return-40.68
Today's Low22.02
Prev. Close22.58
Mkt Cap (Cr.)38.00
1M Return-0.93
3Y Return14.65
52-Week High41.8
Open22.99
PE Ratio0.00
6M Return-21.05
Today's High25.7
52-Week Low20.26
Face Value10

Pearl Polymers Company background

Founded in: 1971
Managing director: Udit Seth
Incorporated on 12 Feb.71, Pearl Polymers Ltd went public in 1988. It was promoted by technocrats Chand Seth and Harish Seth, both having a long and varied experience in the industry. The company is one of the largest plastic processors in India and has facilities to manufacture PVC compounds, polypropylene blown films, blowmoulded PET bottles and containers, and injectionmoulded plastic products. It has facilities to produce readymade garments. Company has its subsidiary namely Pacific Pearl Finance Leasing Ltd.The company was the first and largest manufacturer of PET bottles, jars and containers under the brand name Pearlpet, used by leading food processing and packaging industries like ITC, Postman, Brooke Bond, etc. It also approved for packing pesticides. The company has a technical tieup with Fibrenyle, UK. A public issue was made to finance the installed capacity to 86 million bottles p.a.The Research Development department of the company developed product applications in Hotfill jars for jams and jellies Hotfill bottles for ready to drink juices etc.The Company set up a new unit at Baddi in HP and 1st phase of commercial production started on 1st July, 2006. It commissioned a new plant for manufacturing of Pet Containers at Pant Nagar in Uttaranchal with commercial production in July, 2008. It put up a new unit at Guwahati for hot air extraction in 2017. The Company in 202122 sold/ transferred its B2B business undertakings to Manjushree Technopack Limited (MTL) through slump sale on April 12, 2021 and as a result, the Companys B2B Business undertakings was transferred w.e.f that date.

Pearl Polymers Share Price Today


As of 23 Dec 2025, Pearl Polymers share price is ₹23.6. The stock opened at ₹23 and had closed at ₹22.6 the previous day. During today’s trading session, Pearl Polymers share price moved between ₹22.02 and ₹25.70, with an average price for the day of ₹23.86. Over the last 52 weeks, the stock has recorded a low of ₹20.26 and a high of ₹41.80. In terms of performance, Pearl Polymers share price has declined by 18.4% over the past six months and has declined by 46.4% over the last year.
Read More
Pearl Polymers SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Pearl Polymers Fundamental

Market Cap (in crs)

38.00

Face Value

10

Turnover (in lacs)

39.99

Key Metrics

Qtr Change %
43.64% Fall from 52W High
-23.7
Dividend yield 1yr %
0

Pearl Polymers Shareholding Pattern

Promoter
55.6%
Domestic Institutions
0.1%
Public
44.3%

Pearl Polymers Technical Analysis

Moving Averages Analysis
23.56
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
21.90
Day EMA10
22.00
Day EMA12
22.10
Day EMA20
22.70
Day EMA26
23.20
Day EMA50
24.90
Day EMA100
27.10
Day EMA200
29.00
Delivery & Volume
Loading chart...

Day

44.30%

Week

53.10%

Month

39.20%

Delivery & Volume

22.40
Pivot
Resistance
First Resistance
23.68
Second Resistance
24.79
Third Resistance
26.07
Support
First Support
21.29
Second support
20.01
Third Support
18.90
Relative Strength Index
46.08
Money Flow Index
38
MACD
-1.06
MACD Signal
-1.23
Average True Range
1.60
Average Directional Index
18.37
Rate of Change (21)
-5.05
Rate of Change (125)
-24.33
Compare

Pearl Polymers Latest News

18 DEC 2025 | Thursday
14 NOV 2025 | Friday
13 NOV 2025 | Thursday

Please be aware that Pearl Polymers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account