Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Pasupati Spinning & Weaving Mills Share Price

33.82
-3.72 (-9.91%)
PASUSPG • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

11.59%

3Y Annualised Return

16.19%

5Y Annualised Return

34.34%

10Y Annualised Return

7.14%

The current prices are delayed, login or Open Demat Account for live prices.

Pasupati Spinning & Weaving Mills Stock Performance

1W Return-5.66
1Y Return0.54
Today's Low33.79
Prev. Close37.54
Mkt Cap (Cr.)31.59
1M Return0.62
3Y Return34.74
52-Week High45.5
Open37.26
PE Ratio27.27
6M Return-2.82
Today's High37.26
52-Week Low28.88
Face Value10

Pasupati Spinning & Weaving Mills Company background

Founded in: 1979
Pasupati Spinning Weaving Mills Limited (PSWML), established in 1979, manufactures Synthetic Blended Yarn/Cotton Yarn and Polyster Viscose with installed capacities of 26000 spindles and 25000 spindles respectively. It has interests in Fabrics, Bed Sheets, Acrylic Fiber, Cotton and Polyester Blended Yarns as well as Commodity Trading. The Company evolved into one of the most updated, professionally managed and growth oriented textile companies in India. The Cotton Yarn Unit is a 100% EOU which commenced commercial production in Mar.93 which was partfinanced by a rights issue of PCDs in Oct.91.In the cotton yarn sector, the Company commissioned a Second Unit at Dharuhera in 1992 with an installed capacity of 12,096 spindles for manufacturing polyester and cotton yarns. It offered PCDs on rights basis in Oct.93 to install an additional 12480 spindles to manufacture synthetic blended yarn which increased the total capacity to 39480 spindles. Commercial production started in Apr.95 costing Rs 25.11 cr. This project went through a sea change due to certain infrastructural problems. In 199596, the Company increased the installed capacity of synthetic blended yarn by adding 1920 spindles, with a capital outlay of Rs 14 cr. It diversified into manufacture 100% polyester sewing thread for which the Company installed a new unit at Kheri, Himachal Pradesh, with 13440 spindles at a capital outlay of about Rs 29 Cr. The said project was part financed by a Rights Issue. The Company increased the installed capacity of cotton yarn by 16128 spindles.By the year 2000, the units capacity was further enhanced to 27,600 spindles. Thus, producing 7200 tonnes of cotton and polyester yarns. In order to meet the growing aspirations of the fashion industry, the capacity was increased to 30,672 spindles thus producing annually 6000 tonnes of sewing threads, in more than 3000 shades. Thereafter, the Cotton Yarn manufacturing at Dharuhera Spinning Unit in Haryana resumed production activities from August 31 , 2013. The Circular Knitting Machine got commissioned in June, 2016. Today, PSWML has a combined installed capacity of 80,912 spindles manufacturing 15,450 tonnes of yarn and threads per annum and the expansion goes on.

Pasupati Spinning & Weaving Mills Share Price Today


As of 21 Dec 2025, Pasupati Spinning & Weaving Mills share price is ₹33.8. The stock opened at ₹37.3 and had closed at ₹37.5 the previous day. During today’s trading session, Pasupati Spinning & Weaving Mills share price moved between ₹33.79 and ₹37.26, with an average price for the day of ₹35.52. Over the last 52 weeks, the stock has recorded a low of ₹28.88 and a high of ₹45.50. In terms of performance, Pasupati Spinning & Weaving Mills share price has increased by 1.4% over the past six months and has increased by 11.59% over the last year.
Read More
Pasupati Spinning & Weaving Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Pasupati Spinning & Weaving Mills Fundamental

Market Cap (in crs)

31.59

Face Value

10

Turnover (in lacs)

0.14

Key Metrics

Qtr Change %
25.67% Fall from 52W High
3.6
Dividend yield 1yr %
0

Pasupati Spinning & Weaving Mills Shareholding Pattern

Promoter
74.9%
Domestic Institutions
0.3%
Public
24.8%

Pasupati Spinning & Weaving Mills Technical Analysis

Moving Averages Analysis
33.82
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
35.40
Day EMA10
35.40
Day EMA12
35.40
Day EMA20
35.30
Day EMA26
35.30
Day EMA50
35.10
Day EMA100
35.00
Day EMA200
34.80
Delivery & Volume
Loading chart...

Day

99.50%

Week

89.20%

Month

59.10%

Delivery & Volume

34.96
Pivot
Resistance
First Resistance
36.12
Second Resistance
38.43
Third Resistance
39.59
Support
First Support
32.65
Second support
31.49
Third Support
29.18
Relative Strength Index
46.68
Money Flow Index
82.14
MACD
0.12
MACD Signal
0.10
Average True Range
3.43
Average Directional Index
13.83
Rate of Change (21)
-6.68
Rate of Change (125)
-1.91
Compare

Pasupati Spinning & Weaving Mills Latest News

14 NOV 2025 | Friday
13 NOV 2025 | Thursday
13 NOV 2025 | Thursday

Please be aware that Pasupati Spinning & Weaving Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account