Muthoot Microfin Stock Performance
|
|
|
Muthoot Microfin Company background
Founded in: 1992
Muthoot Microfin Limited was formerly incorporated as Panchratna Stock and Investment Consultancy Services Private Limited on April 06, 1992 at Mumbai, Maharashtra. The Company was converted into a Public Limited Company on April 30, 1994 and name was changed to Panchratna Stock and Investment Consultancy Services Limited on June 09, 1994. Thereafter, name changed to Panchratna Securities Limited on June 22, 1994. Consequently, the name was converted to Muthoot Microfin Limited vide a fresh Certificate of Incorporation on November 06, 2012. As a part of the Muthoot Pappachan Group, the Company is one of the leading business conglomerates in South India, on providing microloans with presence in rural regions of India across financial services, automotive, hospitality, real estate, healthcare, information technology, precious metals and alternate energy sectors. The Company provide loans for women entrepreneurs living in rural areas. The loan products comprise of (i) group loans for livelihood solutions such as income generating loans and dairy loans and individual loans such as sewing machine loans (ii) life betterment solutions including emergency loans, mobile phones loans, solar lantern loans, solar fan and education loans and (iii) health and hygiene loans such as water purifier loans and induction stove loans.The Company commenced the microfinance business undertaken in the FY 2010, which thereafter was taken over by the Promoters of Muthoot Pappachan Group, for use of proprietary software and IT systems across their operations and later on was subsequently transferred to Company between April 2014 and March 2017. Further, the loan portfolio and active borrowers were transferred from MFL to the Company only as borrowers renewed their microfinance loans. Such borrowers were registered with the Company and their loan account was transferred to Company. The RBI granted NBFCMFI status with effect from March 25, 2015.In 2018, the Company was served by 467 branches in 16 states and union territories in India. The Gross Loan Portfolio was Rs. 29,202.97 million, while in South India was Rs. 24,856.50 million as of March 31, 2018.In December 2023, the Company launched an initial public offer of 33,007,054 Equity Shares by raising equity funds aggregating to Rs 960 Crores comprising a fresh issue of 26,134,205 Equity Shares aggregating Rs 760 Crores and an Offer for Sale of 6,872,849 Equity Shares aggregating Rs 200 Crores. In 2022, the Company secured an additional Rs 818.12 million private equity investment from Greater Pacific Capital (GPC).In 2023, the Company raised USD 75 million via ECB which further enables it by advancing liquidity and is a step towards funding diversification and effective ALM management.In 2025, Company secured eKYC License for Aadhaarenabled digital onboarding. It received an ESG Score of 72.2 with Care ESG 1 Rating, the highest tier from CareEdge.
Muthoot Microfin Share Price Today
As of 22 Oct 2025, Muthoot Microfin share price is ₹164.8. The stock opened at ₹163.7 and had closed at ₹163.4 the previous day. During today’s trading session, Muthoot Microfin share price moved between ₹163.70 and ₹167.00, with an average price for the day of ₹165.35. Over the last 52 weeks, the stock has recorded a low of ₹119.25 and a high of ₹217.76. In terms of performance, Muthoot Microfin share price has increased by 2.2% over the past six months and has declined by 34.79% over the last year.
Muthoot Microfin Fundamental
Market Cap (in crs)
2,809.20
Face Value
10
Turnover (in lacs)
46.95
Key Metrics
Qtr Change %
38.17% Gain from 52W Low
-1
Dividend yield 1yr %
0
Muthoot Microfin Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
164.77
Current Price
5Day EMA
164.80
10Day EMA
165.60
12Day EMA
165.80
20Day EMA
165.90
26Day EMA
165.60
50Day EMA
163.30
100Day EMA
159.20
200Day EMA
162.40
5Day SMA
164.60
10Day SMA
166.00
20Day SMA
166.40
30Day SMA
166.40
50Day SMA
163.10
100Day SMA
155.60
150Day SMA
149.30
200Day SMA
150.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 17468 Rs | 29835 Rs |
Week Rs | 54324 Rs | 101927 Rs |
Month Rs | 79042 Rs | 201194 Rs |
Resistance & Support
165.16
Pivot
Resistance
First Resistance
166.61
Second Resistance
168.46
Third Resistance
169.91
Support
First Support
163.31
Second support
161.86
Third Support
160.01
Relative Strength Index
48.45
Money Flow Index
60.06
MACD
0.16
MACD Signal
0.89
Average True Range
6.30
Average Directional Index
30.81
Rate of Change (21)
-3.21
Rate of Change (125)
1.07
Muthoot Microfin Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
248.75 | 1,984.77 | 183.54 | 494.18 | 247.00 | -1.56% | -6.12% | -3.66% | -47.59% | -56.97% | 0.00% | 0.00 | 28.39 | 0.68 | |
58.70 | 6,694.83 | 50 | 75.5 | 58.34 | 5.31% | 4.26% | -9.84% | -16.50% | 23.97% | 1.70% | 0.00 | 15.09 | 1.10 | |
334.45 | 2,783.24 | 200 | 426.7 | 330.60 | 6.90% | 21.71% | 32.94% | -20.69% | 67.31% | 0.00% | 32.06 | 15.09 | 3.69 | |
183.23 | 2,498.28 | 123.96 | 225.61 | 180.78 | -5.06% | -3.47% | 18.16% | -9.14% | 0.00% | 0.00% | 0.00 | 28.39 | 1.13 | |
438.50 | 4,615.53 | 363.8 | 552.5 | 446.10 | -7.49% | -4.92% | -12.61% | -17.28% | 0.00% | 0.00% | 11.25 | 15.09 | 1.08 | |
18.53 | 3,297.46 | 16.89 | 36.79 | 18.18 | -5.94% | -1.91% | -11.89% | -49.51% | 0.00% | 0.00% | 0.00 | 15.09 | 0.84 |
Muthoot Microfin Latest News
Muthoot Microfin Share Price FAQs
What is Share Price of Muthoot Microfin ?
Muthoot Microfin share price is ₹164.77 in NSE and ₹164.85 in BSE as on 21/10/2025.
How has Muthoot Microfin shares performed in the past ?
Muthoot Microfin share price in the past 1-year return was -23.92. The Muthoot Microfin share hit a 1-year low of Rs. 119.25 and a 1-year high of Rs. 217.76.
What is the market cap of Muthoot Microfin ?
The market cap of Muthoot Microfin is Rs. 2809.2 Cr. as of 21/10/2025.
What is the current P/E ratio of Muthoot Microfin ?
The PE ratios of Muthoot Microfin is 0 as of 21/10/2025.
What is the current PB ratio of Muthoot Microfin ?
The PB ratios of Muthoot Microfin is 1.06 as of 21/10/2025
How to buy Muthoot Microfin shares?
You can easily buy Muthoot Microfin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Muthoot Microfin ?
The 52-week high and low of Muthoot Microfin share price is ₹217.76 and ₹119.25 as of 21/10/2025.
Please be aware that Muthoot Microfin stock prices are subject to continuous fluctuations due to various factors.
Invest in Muthoot Microfin