Modern Steels Share Price

    16.09
    -0.16 (-0.98%)
    MDRNSTL • 05 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -4.41%

    3Y Annualised Return

    5.30%

    5Y Annualised Return

    35.30%

    10Y Annualised Return

    8.13%

    The current prices are delayed, login or Open Demat Account for live prices.

    Modern Steels Stock Performance

    1W Return-1.23
    1Y Return-18.90
    Today's Low16
    Prev. Close16.25
    Mkt Cap (Cr.)22.14
    1M Return-3.83
    3Y Return9.08
    52-Week High21.7
    Open16.00
    PE Ratio4.60
    6M Return-1.71
    Today's High16.27
    52-Week Low13.21
    Face Value10

    Modern Steels Company background

    Founded in: 1973
    Managing director: Krishan Kumar Goyal
    Incorporated in Nov. 73, Modern Steels Limited was formed with an object to manufacture carbon and alloy steel. It also has a rolling mill to convert billets into rolled products. While the melting capacity is 1 lac tpa, the rolling mill has a capacity of 50,000 tpa. The company was promoted by Amarjit Goyal, the Chairman and Krishan Kumar Goyal. The Company has a plant at Gobindgarh, in Punjab.In 199192, the company copromoted Modern Dairies to set up a dairy project at Karnal, Haryana, to process 3.2 lac ltr pd of milk at an estimated cost of Rs 13.56 cr. Commercial production of the new company commenced in 1993. It invested around Rs 100 lac in the equity capital of the new company.In 1995, Modern Steels increased the capacity of its rolled products from 30,000 tpa to 50,000 tpa.The Electro Magnetic Stirrers (EMS) was installed in year 2005. In 2006, the Company installed a Vacuum Degassing Plant of Denelli make in its melting shop. In addition, for the production of stainless steel a converter was installed and commissioned during the year. Post rolling facilities of peeling and grinding of bars commissioned during the year.In 2008, the Company installed commissioned 600 mm Rolling Mill to produce higher size Rolled Products. It commissioned its energy efficient Oxygen Plants. The Second Electric Arc Furnace (EAF) was commissioned on July 30, 2009. In 2012, it strengthened and modernized its production facilities in SMS and Rolling Mill.In 2014, the Company installed Gasifier Unit for production of gas for reheating furnaces in rolling mills and added heat treatment facility for alloy steel bars. It added bigger ingot casting facilities in the steel melting shop to diversify process route. Forge shop consisting of forging presses, hammer, heat treatment facilities along with finishing and inspection facilities were added. It also installed machining assembly lines for the manufacturing of auto steel components. In 2015, the Company commissioned and stabilized Auto Component Division along with Heat Treatment section. Further, it developed new grades in the tool and die segment. In year 2022, through the Business Transfer Agreement (BTA) executed between M/s Arjas Steel Pvt. Ltd./ M/s Arjas Modern Steel Pvt. Ltd. (Purchaser), Modern Steels Ltd. (Seller), Promoters (Mr. Krishan Kumar Goyal and Mr. Aditya Goyal). the Company was given operations of the plant to M/s Arjas Steel Pvt. Ltd. where they took control of the plant and operated till 05.01.2022. In terms of BTA, the Properties of the Unit in Mandi Gobindgarh, were transferred to Arjas Modern Steel Pvt. (Buyer) on Jan 05, 2022. Again, the Plant Machinery of the unit and other current assets and liabilities were also transferred to buyer under slump sale transaction, which concluded from the above said Date.

    Modern Steels Share Price Today


    As of 7 Dec 2025, Modern Steels share price is ₹16.1. The stock opened at ₹16 and had closed at ₹16.2 the previous day. During today’s trading session, Modern Steels share price moved between ₹16.00 and ₹16.27, with an average price for the day of ₹16.13. Over the last 52 weeks, the stock has recorded a low of ₹13.21 and a high of ₹21.70. In terms of performance, Modern Steels share price has declined by 2.2% over the past six months and has declined by 4.41% over the last year.
    Read More
    Modern Steels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 8,21,441 in 5 years with a gain of 5,21,441 (+173.81%)
    View details of Market Depth

    Modern Steels Fundamental

    Market Cap (in crs)

    22.14

    Face Value

    10

    Turnover (in lacs)

    0.10

    Key Metrics

    Qtr Change %
    25.85% Fall from 52W High
    -10.6
    Dividend yield 1yr %
    0

    Modern Steels Shareholding Pattern

    Promoter
    65.5%
    Public
    34.4%
    Promoter
    65.5%
    Public
    34.4%
    Promoter
    65.5%
    Public
    34.4%
    Promoter
    65.5%
    Public
    34.4%
    Promoter
    65.5%
    Public
    34.4%
    Promoter
    65.5%
    Public
    34.4%

    Modern Steels Technical Analysis

    Moving Averages Analysis
    16.09
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    16.10
    Day EMA10
    16.20
    Day EMA12
    16.20
    Day EMA20
    16.40
    Day EMA26
    16.50
    Day EMA50
    16.80
    Day EMA100
    17.10
    Day EMA200
    17.50
    Day SMA5
    16.10
    Day SMA10
    16.20
    Day SMA20
    16.30
    Day SMA30
    16.60
    Day SMA50
    17.00
    Day SMA100
    17.50
    Day SMA150
    17.30
    Day SMA200
    16.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    618 Rs
    627 Rs
    Week Rs
    717 Rs
    739 Rs
    Month Rs
    1976 Rs
    2461 Rs
    16.12
    Pivot
    Resistance
    First Resistance
    16.24
    Second Resistance
    16.39
    Third Resistance
    16.51
    Support
    First Support
    15.97
    Second support
    15.85
    Third Support
    15.70
    Relative Strength Index
    43.68
    Money Flow Index
    54.51
    MACD
    -0.25
    MACD Signal
    -0.27
    Average True Range
    0.70
    Average Directional Index
    8.83
    Rate of Change (21)
    -5.80
    Rate of Change (125)
    -2.25

    Modern Steels Latest News

    28 NOV 2025 | Friday

    Modern Steels Ltd-$ - 513303 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    11 NOV 2025 | Tuesday

    Modern Steels Ltd-$ - 513303 - Report On The Request For Re-Lodgement Of Transfer Of Physical Shares

    11 NOV 2025 | Tuesday

    Modern Steels Ltd-$ - 513303 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Modern Steels Share Price FAQs

    The Mutual Fund Shareholding in Modern Steels was 0.04% at the end of 5/12/2025.

    You can easily buy Modern Steels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Modern Steels share price is ₹21.7 and ₹13.21 as of 5/12/2025.

    Please be aware that Modern Steels stock prices are subject to continuous fluctuations due to various factors.

    Invest in Modern Steels
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.39 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Modern Steels
    +91 -