Ashiana Ispat Share Price

    BSE
    23.13
    -0.36 (0.00%)
    ASHIS • 15 Jul, 2025 | 11:59 AM
    BUY

    1Y Annualised Return

    -50.68%

    3Y Annualised Return

    -10.74%

    5Y Annualised Return

    23.29%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ashiana Ispat Stock Performance

    1W Return10.04
    1Y Return-51.44
    Today's Low23.05
    Prev. Close23.49
    Mkt Cap (Cr.)18.71
    1M Return-15.61
    3Y Return-20.24
    52-Week High62.65
    Open23.80
    PE Ratio0.00
    6M Return-44.89
    Today's High23.88
    52-Week Low18.08
    Face Value10

    Ashiana Ispat Company background

    Founded in: 1992
    Managing director: Puneet Jain
    Ashiana Ispat Limited, incorporated in 1992, is engaged in manufacturing of cold twisted (CTD)/ highstrength deformed (HSD)/thermo mechanical treatment (TMT)/ ingot bar. The Companys TMT steel bars are used in all types of construction purposes. Its CTD Steel Bars are used in buildings, reservoirs and power structures. The Companys product portfolio included Ashiana Khamdhenu HSD Bars, Ashiana Khamdhenu TMT Bars and Ashiana Khamdhenu CTD bars. The Company has launched two effective products, Kamdhenu NXT and KAY2 Xenox in 202122. The installed production capacity has been increased from 134000 MT to 240000 MT per annum in 202223.

    As of 15 Jul, 2025, Ashiana Ispat share price is ₹23.1. The stock opened at ₹23.8 and had closed at ₹23.5 the previous day. During today’s trading session, Ashiana Ispat share price moved between ₹23.05 and ₹23.88, with an average price for the day of ₹23.46. Over the last 52 weeks, the stock has recorded a low of ₹18.08 and a high of ₹62.65. In terms of performance, Ashiana Ispat share price has declined by 45% over the past six months and has declined by 50.68% over the last year.

    Read More
    Ashiana Ispat SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹50,93,061 (-21.65%)
    Daily SIP of 25,000 would have become 50,93,061 in 1 year with a gain of -14,06,938 (-21.65%)
    View details of Market Depth

    Ashiana Ispat Fundamental

    Market Cap (in crs)

    18.71

    Face Value

    10

    Turnover (in lacs)

    1.36

    Key Metrics

    Qtr Change %
    63.08% Fall from 52W High
    18.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ashiana Ispat

    Promoter
    41.6%
    Public
    58.4%
    Promoter
    41.6%
    Public
    58.4%
    Promoter
    41.6%
    Public
    58.4%
    Promoter
    41.6%
    Public
    58.4%
    Promoter
    41.6%
    Public
    58.4%
    Promoter
    41.6%
    Public
    58.4%

    Ashiana Ispat Technical Analysis

    Moving Averages Analysis
    23.13
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    22.10
    10Day EMA
    22.00
    12Day EMA
    22.10
    20Day EMA
    22.60
    26Day EMA
    22.90
    50Day EMA
    23.80
    100Day EMA
    26.60
    200Day EMA
    31.60
    5Day SMA
    22.00
    10Day SMA
    21.10
    20Day SMA
    23.00
    30Day SMA
    24.10
    50Day SMA
    23.40
    100Day SMA
    25.30
    150Day SMA
    30.60
    200Day SMA
    35.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    70347 Rs
    156326 Rs
    Week Rs
    21586 Rs
    38782 Rs
    Month Rs
    11655 Rs
    15749 Rs
    23.79
    Pivot
    Resistance
    First Resistance
    25.58
    Second Resistance
    27.67
    Third Resistance
    29.46
    Support
    First Support
    21.70
    Second support
    19.91
    Third Support
    17.82
    Relative Strength Index
    53.14
    Money Flow Index
    61.43
    MACD
    -0.79
    MACD Signal
    -0.84
    Average True Range
    1.34
    Average Directional Index
    31.30
    Rate of Change (21)
    -14.30
    Rate of Change (125)
    -45.90

    Ashiana Ispat Latest News

    11 JUL 2025 | Friday

    Ashiana Ispat Ltd - 513401 - Appointment of Company Secretary and Compliance Officer

    09 JUL 2025 | Wednesday

    Ashiana Ispat Ltd - 513401 - Clarification Regarding Filing Of Periodic Update On Strategic Manufacturing Agreements On 2Nd July 2025

    02 JUL 2025 | Wednesday

    Ashiana Ispat Ltd - 513401 - Periodic Update On Strategic Manufacturing Arrangements - Pan India Operations

    View More

    Ashiana Ispat Share Price FAQs

    You can easily buy Ashiana Ispat shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ashiana Ispat share price is ₹62.65 and ₹18.08 as of 15/7/2025.

    Please be aware that Ashiana Ispat stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.94
    +0.50 (+0.76%)
    135.17
    +1.06 (+0.79%)
    681.70
    +7.20 (+1.07%)
    2,589.50
    +8.20 (+0.32%)
    160.05
    +1.05 (+0.66%)
    383.75
    +1.45 (+0.38%)
    159.47
    -0.97 (-0.60%)
    266.60
    -4.00 (-1.48%)
    410.65
    +3.35 (+0.82%)
    402.50
    -0.05 (-0.01%)
    Top Gainers
    4,405.00
    +153.30 (+3.61%)
    1,723.20
    +40.60 (+2.41%)
    8,266.00
    +178.50 (+2.21%)
    5,640.00
    +99.50 (+1.80%)
    881.15
    +13.55 (+1.56%)
    Top Losers
    1,567.10
    -52.70 (-3.25%)
    266.85
    -3.75 (-1.39%)
    756.45
    -8.30 (-1.09%)
    1,840.80
    -10.50 (-0.57%)
    159.63
    -0.81 (-0.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -