3Y Annualised Return
▲101.19%
5Y Annualised Return
▲79.99%
10Y Annualised Return
▲33.67%
Miven Machine Tools Stock Performance
|
|
|
Miven Machine Tools Company background
Founded in: 1985
Managing director: Katta Sundeep Reddy
Miven Machine Tools Ltd (formerly Giddings Lewis India Ltd) originally promoted by Mysore Kirloskar in 1985 in technical Collaboration with The Warner and Swasey Company, a Subsidiary of Giddings Lewis Inc. USA to manufacture turning machines completely came into the fold of Foreign partner by buying out the 38% equity stake of Mysore Kirloskars, the Indian Promoters. Subsequent to increasing the stake to 76% by foreign promoters the name of the Company was changed to Giddings Lewis India Ltd from Kirloskar Waner Swasey in July 23, 1999. Latter N A Sirur(Hubli) Pvt Ltd, the Holding Company has presently acquired 74.98% Equity Shares of the Company and the name of the Company was changed to the present one w.e.f July 23, 2002. The Companys product line includes universal CNC turning machines, CNC chucker machines, small CNC machines and specialpurpose CNC machines. The company came out with a public issue in Nov.86 to set up a machine tool unit in Karnataka to manufacture 62 computer numerically controlled (CNC) turning machines pa. Due to accumulated losses, the companys debtequity ratio was 5.4:1 in Mar.89. To defuse the crisis, the company came out with a liberal rights issue in the ratio of 1:1 to raise the equity. The companys clientele includes Bharat Forge, Premier Automobiles, Escorts Tractors, BEML, Hindustan Motors, Audco (I), the ordnance factory project, heavy vehicle factories, etc. The company has developed a new CNC chucker called ORION series, it is also developing a cost effective vertical axis turning machine.It has deputed its engineers to Fadal Engineering Company, USA for technical training on vertical machining centre (VMC). The company propose diversifing into manufacture of coordinate measuring machines (CMM) with Giddings Lewis as a joint partner, with a 100% buyback arrangement to sell this product in global market.
Miven Machine Tools Share Price Today
As of 19 Nov 2025, Miven Machine Tools share price is ₹91.7. The stock opened at ₹91.6 and had closed at ₹96 the previous day. During today’s trading session, Miven Machine Tools share price moved between ₹91.65 and ₹92.56, with an average price for the day of ₹92.11. Over the last 52 weeks, the stock has recorded a low of ₹58.90 and a high of ₹112.00. In terms of performance, Miven Machine Tools share price has increased by 16.4% over the past six months and has declined by 21.1% over the last year.
Miven Machine Tools SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹37,62,905 in 5 years with a gain of ₹34,62,905 (+1154.30%)
Miven Machine Tools Fundamental
Market Cap (in crs)
27.53
Face Value
10
Turnover (in lacs)
0.15
Key Metrics
Qtr Change %
55.62% Gain from 52W Low
16
Dividend yield 1yr %
0
Miven Machine Tools Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
91.66
Current Price
Day EMA5
93.80
Day EMA10
92.60
Day EMA12
92.00
Day EMA20
89.80
Day EMA26
88.40
Day EMA50
85.00
Day EMA100
84.30
Day EMA200
85.90
Day SMA5
95.20
Day SMA10
92.10
Day SMA20
90.20
Day SMA30
86.30
Day SMA50
81.20
Day SMA100
83.40
Day SMA150
86.00
Day SMA200
88.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 159 Rs | 159 Rs |
Week Rs | 6282 Rs | 6303 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
91.96
Pivot
Resistance
First Resistance
92.26
Second Resistance
92.87
Third Resistance
93.17
Support
First Support
91.35
Second support
91.05
Third Support
90.44
Relative Strength Index
58.67
Money Flow Index
51.18
MACD
3.62
MACD Signal
3.46
Average True Range
2.73
Average Directional Index
19.62
Rate of Change (21)
20.61
Rate of Change (125)
-12.66
Miven Machine Tools Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.58 | 11.58 | 18.66 | 30.68 | 25.87 | -4.99% | -14.24% | -1.68% | 25.15% | 125.50% | 0.00% | 2.68 | 52.14 | -1.30 | |
13.73 | 13.42 | 10.2 | 18.74 | 13.18 | 4.97% | 30.14% | -11.42% | -16.18% | 106.78% | 0.00% | 0.00 | 37.83 | 4.86 | |
16.91 | 52.92 | 15 | 36.8 | 17.00 | -0.82% | -3.09% | -13.94% | -50.26% | 10.16% | 0.00% | 18.48 | 37.83 | 1.42 | |
10.94 | 19.37 | 10.94 | 24.38 | 11.49 | -4.87% | -18.11% | -29.96% | -23.01% | -10.69% | 0.00% | 0.00 | 45.29 | -2.31 | |
127.80 | 32.59 | 104.1 | 156.6 | 134.50 | -4.98% | -4.98% | 5.58% | 11.42% | 160.82% | 0.00% | 22.07 | 70.07 | 2.91 | |
163.10 | 27.82 | 104.55 | 199.4 | 155.45 | -9.26% | -1.78% | 9.39% | -5.67% | 103.88% | 0.00% | 13.31 | 52.14 | 2.21 |
Miven Machine Tools Share Price FAQs
How to buy Miven Machine Tools shares?
You can easily buy Miven Machine Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Miven Machine Tools ?
The 52-week high and low of Miven Machine Tools share price is ₹112 and ₹58.9 as of 17/11/2025.
Please be aware that Miven Machine Tools stock prices are subject to continuous fluctuations due to various factors.
Invest in Miven Machine Tools