Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Miven Machine Tools Share Price

78
+0.00 (0.00%)
MIVENMACH • 22 Dec, 2025 | 03:29 PM

3Y Annualised Return

93.99%

5Y Annualised Return

76.92%

10Y Annualised Return

29.65%

The current prices are delayed, login or Open Demat Account for live prices.

Miven Machine Tools Stock Performance

1W Return-0.65
1Y Return-24.19
Today's Low78
Prev. Close78.00
Mkt Cap (Cr.)23.43
1M Return-14.90
3Y Return609.09
52-Week High112
Open78.00
PE Ratio0.00
6M Return6.82
Today's High78
52-Week Low58.9
Face Value10

Miven Machine Tools Company background

Founded in: 1985
Managing director: Katta Sundeep Reddy
Miven Machine Tools Ltd (formerly Giddings Lewis India Ltd) originally promoted by Mysore Kirloskar in 1985 in technical Collaboration with The Warner and Swasey Company, a Subsidiary of Giddings Lewis Inc. USA to manufacture turning machines completely came into the fold of Foreign partner by buying out the 38% equity stake of Mysore Kirloskars, the Indian Promoters. Subsequent to increasing the stake to 76% by foreign promoters the name of the Company was changed to Giddings Lewis India Ltd from Kirloskar Waner Swasey in July 23, 1999. Latter N A Sirur(Hubli) Pvt Ltd, the Holding Company has presently acquired 74.98% Equity Shares of the Company and the name of the Company was changed to the present one w.e.f July 23, 2002. The Companys product line includes universal CNC turning machines, CNC chucker machines, small CNC machines and specialpurpose CNC machines. The company came out with a public issue in Nov.86 to set up a machine tool unit in Karnataka to manufacture 62 computer numerically controlled (CNC) turning machines pa. Due to accumulated losses, the companys debtequity ratio was 5.4:1 in Mar.89. To defuse the crisis, the company came out with a liberal rights issue in the ratio of 1:1 to raise the equity. The companys clientele includes Bharat Forge, Premier Automobiles, Escorts Tractors, BEML, Hindustan Motors, Audco (I), the ordnance factory project, heavy vehicle factories, etc. The company has developed a new CNC chucker called ORION series, it is also developing a cost effective vertical axis turning machine.It has deputed its engineers to Fadal Engineering Company, USA for technical training on vertical machining centre (VMC). The company propose diversifing into manufacture of coordinate measuring machines (CMM) with Giddings Lewis as a joint partner, with a 100% buyback arrangement to sell this product in global market.

Miven Machine Tools Share Price Today


As of 23 Dec 2025, Miven Machine Tools share price is ₹78. The stock opened at ₹78 and had closed at ₹78 the previous day. During today’s trading session, Miven Machine Tools share price moved between ₹78.00 and ₹78.00, with an average price for the day of ₹78.00. Over the last 52 weeks, the stock has recorded a low of ₹58.90 and a high of ₹112.00. In terms of performance, Miven Machine Tools share price has increased by 6.8% over the past six months and has declined by 27.03% over the last year.
Read More
Miven Machine Tools SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Miven Machine Tools Fundamental

Market Cap (in crs)

23.43

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
30.36% Fall from 52W High
-13.1
Dividend yield 1yr %
0

Miven Machine Tools Shareholding Pattern

Promoter
75%
Public
25%

Miven Machine Tools Technical Analysis

Moving Averages Analysis
78
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
79.90
Day EMA10
82.80
Day EMA12
83.60
Day EMA20
85.10
Day EMA26
85.30
Day EMA50
84.30
Day EMA100
84.10
Day EMA200
85.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

78.00
Pivot
Resistance
First Resistance
78
Second Resistance
78
Third Resistance
78
Support
First Support
78
Second support
78
Third Support
78
Relative Strength Index
31.18
Money Flow Index
46.96
MACD
-1.64
MACD Signal
0.39
Average True Range
2.09
Average Directional Index
25.63
Rate of Change (21)
-12.36
Rate of Change (125)
9.61
Compare

Miven Machine Tools Latest News

11 NOV 2025 | Tuesday
25 OCT 2025 | Saturday
24 OCT 2025 | Friday

Please be aware that Miven Machine Tools stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account