Manba Finance Share Price

    140.46
    +1.52 (1.09%)
    MANBA • 14 Nov, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Manba Finance Stock Performance

    1W Return0.09
    1Y Return-2.36
    Today's Low138.86
    Prev. Close138.94
    Mkt Cap (Cr.)705.66
    1M Return5.44
    3Y Return0.00
    52-Week High199.8
    Open139.29
    PE Ratio16.79
    6M Return5.62
    Today's High144.92
    52-Week Low119
    Face Value10

    Manba Finance Company background

    Founded in: 1996
    Managing director: Manish Kirit Shah
    Manba Finance Limited was originally incorporated as Manba Finance Private Limited, dated May 31, 1996, with the Registrar of Companies, Maharashtra at Mumbai. Thereafter, Company was converted into a Public Limited and the name was changed to Manba Finance Limited w.e.f. April 11, 2005. The Company commenced business activities in April, 1998 as a NBFC from Mumbai, Maharashtra and scaled up the operations from2009 by way of growth in vehicle financing across states. The Company established relationships with more than 1,100 Dealers, including more than 190 EV Dealers.The Company is engaged in the business of providing finance. It deals in the financing of New 2Ws, 3Ws, EV2Ws, EV3Ws and personal loan. It secure the funding from diversified sources including term loans and cash credit facilities from public sector banks, private sector banks, small finance banks other financial institutions and PTC and issuance of privately placed listed and unlisted NCDs to meet capital requirements.The Company in 2018, expanded the Pune operations further expanded the operations to Nashik and Satara in the state of Maharashtra and to Ahmedabad, Gujarat in 2018. It opened branch in Jaipur, Rajasthan in 2021 expanded the operations to Nagpur, Vidarbha region in Maharashtra and to Raipur in the state of Chhattisgarh in 2022. It further expanded the network of more than 850 dealers, including more than 60 EV dealers in 2023 and further made business expansion in Madhya Pradesh by opening a branch in Indore. The Company launched Small Business Loans, Used Car Loans and Personal Loans in 2023 and has expanded the business in Uttar Pradesh by opening of branch in Lucknow in 2024. The Company floated an IPO of 1,25,70,000 Fresh Issue Equity Shares by raising funds of Rs 150.84 Crore in September, 2024.

    Manba Finance Share Price Today


    As of 15 Nov 2025, Manba Finance share price is ₹140.5. The stock opened at ₹139.3 and had closed at ₹138.9 the previous day. During today’s trading session, Manba Finance share price moved between ₹138.86 and ₹144.92, with an average price for the day of ₹141.89. Over the last 52 weeks, the stock has recorded a low of ₹119.00 and a high of ₹199.80. In terms of performance, Manba Finance share price has increased by 5.6% over the past six months and has declined by 10.24% over the last year.
    Read More
    View details of Market Depth

    Manba Finance Fundamental

    Market Cap (in crs)

    705.66

    Face Value

    10

    Turnover (in lacs)

    106.22

    Key Metrics

    Qtr Change %
    29.70% Fall from 52W High
    2.3
    Dividend yield 1yr %
    Below industry Median
    0.4

    Manba Finance Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    0.9%
    Public
    24.2%
    Promoter
    75%
    Foreign Institutions
    0.9%
    Public
    24.2%
    Promoter
    75%
    Foreign Institutions
    0.9%
    Public
    24.1%
    Promoter
    75%
    Foreign Institutions
    2.4%
    Domestic Institutions
    0.4%
    Public
    22.3%
    Promoter
    75%
    Foreign Institutions
    5.2%
    Domestic Institutions
    3.2%
    Public
    16.6%

    Manba Finance Technical Analysis

    Moving Averages Analysis
    140.46
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    Day EMA5
    140.10
    Day EMA10
    139.70
    Day EMA12
    139.50
    Day EMA20
    138.70
    Day EMA26
    138.40
    Day EMA50
    138.00
    Day EMA100
    138.40
    Day EMA200
    141.20
    Day SMA5
    139.80
    Day SMA10
    140.70
    Day SMA20
    138.10
    Day SMA30
    137.00
    Day SMA50
    137.50
    Day SMA100
    138.90
    Day SMA150
    138.20
    Day SMA200
    138.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    25292 Rs
    98559 Rs
    Week Rs
    38997 Rs
    89222 Rs
    Month Rs
    32955 Rs
    72647 Rs
    141.41
    Pivot
    Resistance
    First Resistance
    143.97
    Second Resistance
    147.47
    Third Resistance
    150.03
    Support
    First Support
    137.91
    Second support
    135.35
    Third Support
    131.85
    Relative Strength Index
    54.29
    Money Flow Index
    65.27
    MACD
    1.10
    MACD Signal
    0.92
    Average True Range
    5.20
    Average Directional Index
    30.06
    Rate of Change (21)
    5.44
    Rate of Change (125)
    2.88

    Manba Finance Latest News

    12 NOV 2025 | Wednesday

    Manba Finance Ltd - 544262 - Corrigendum/ Clarification Letter For Error In Asset Coverage Certificate And It''s Appendix-1 Submitted In The Outcome Of Board Meeting Pursuant To Regulation 30, 33 Read With 51 & Schedule III And Asset Cover Details Pursuant To Regulation 54 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, ("Listing Regulations") Filed On November 11, 2025

    12 NOV 2025 | Wednesday

    Manba Finance Ltd - 544262 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    12 NOV 2025 | Wednesday

    Manba Finance Ltd - 544262 - Announcement under Regulation 30 (LODR)-Investor Presentation

    View More

    Manba Finance Share Price FAQs

    Manba Finance share price is ₹140.46 in NSE and ₹140.9 in BSE as on 14/11/2025.

    Manba Finance share price in the past 1-year return was -2.36. The Manba Finance share hit a 1-year low of Rs. 119 and a 1-year high of Rs. 199.8.

    The market cap of Manba Finance is Rs. 705.66 Cr. as of 14/11/2025.

    The PE ratios of Manba Finance is 16.79 as of 14/11/2025.

    The PB ratios of Manba Finance is 1.82 as of 14/11/2025

    You can easily buy Manba Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Manba Finance share price is ₹199.8 and ₹119 as of 14/11/2025.

    Please be aware that Manba Finance stock prices are subject to continuous fluctuations due to various factors.

    Invest in Manba Finance
    +91 -

    Popular Stocks
    321.05
    +6.75 (+2.15%)
    174.26
    -2.39 (-1.35%)
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    388.40
    -0.40 (-0.10%)
    Top Gainers
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    4,391.20
    +64.80 (+1.50%)
    967.85
    +13.85 (+1.45%)
    314.90
    +4.20 (+1.35%)
    Top Losers
    1,502.80
    -39.00 (-2.53%)
    6,695.00
    -160.00 (-2.33%)
    391.20
    -6.75 (-1.70%)
    1,167.80
    -16.10 (-1.36%)
    174.26
    -2.39 (-1.35%)
    Invest in Manba Finance
    +91 -