Manba Finance Stock Performance
|
|
|
Manba Finance Company background
Founded in: 1996
Managing director: Manish Kirit Shah
Manba Finance Limited was originally incorporated as Manba Finance Private Limited, dated May 31, 1996, with the Registrar of Companies, Maharashtra at Mumbai. Thereafter, Company was converted into a Public Limited and the name was changed to Manba Finance Limited w.e.f. April 11, 2005. The Company commenced business activities in April, 1998 as a NBFC from Mumbai, Maharashtra and scaled up the operations from2009 by way of growth in vehicle financing across states. The Company established relationships with more than 1,100 Dealers, including more than 190 EV Dealers.The Company is engaged in the business of providing finance. It deals in the financing of New 2Ws, 3Ws, EV2Ws, EV3Ws and personal loan. It secure the funding from diversified sources including term loans and cash credit facilities from public sector banks, private sector banks, small finance banks other financial institutions and PTC and issuance of privately placed listed and unlisted NCDs to meet capital requirements.The Company in 2018, expanded the Pune operations further expanded the operations to Nashik and Satara in the state of Maharashtra and to Ahmedabad, Gujarat in 2018. It opened branch in Jaipur, Rajasthan in 2021 expanded the operations to Nagpur, Vidarbha region in Maharashtra and to Raipur in the state of Chhattisgarh in 2022. It further expanded the network of more than 850 dealers, including more than 60 EV dealers in 2023 and further made business expansion in Madhya Pradesh by opening a branch in Indore. The Company launched Small Business Loans, Used Car Loans and Personal Loans in 2023 and has expanded the business in Uttar Pradesh by opening of branch in Lucknow in 2024. The Company floated an IPO of 1,25,70,000 Fresh Issue Equity Shares by raising funds of Rs 150.84 Crore in September, 2024.
Manba Finance Share Price Today
As of 1 Nov 2025, Manba Finance share price is ₹141.6. The stock opened at ₹138 and had closed at ₹135.6 the previous day. During today’s trading session, Manba Finance share price moved between ₹136.00 and ₹143.00, with an average price for the day of ₹139.50. Over the last 52 weeks, the stock has recorded a low of ₹119.00 and a high of ₹199.80. In terms of performance, Manba Finance share price has increased by 9.6% over the past six months and has declined by 10.24% over the last year.
Manba Finance Fundamental
Market Cap (in crs)
711.29
Face Value
10
Turnover (in lacs)
152.41
Key Metrics
Qtr Change %
29.14% Fall from 52W High
4
Dividend yield 1yr %
Below industry Median
0.5
Manba Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
141.58
Current Price
5Day EMA
138.00
10Day EMA
136.80
12Day EMA
136.60
20Day EMA
136.30
26Day EMA
136.30
50Day EMA
136.90
100Day EMA
138.00
200Day EMA
141.30
5Day SMA
137.20
10Day SMA
136.30
20Day SMA
135.40
30Day SMA
135.90
50Day SMA
137.00
100Day SMA
139.20
150Day SMA
137.80
200Day SMA
139.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 74175 Rs | 138854 Rs |
Week Rs | 30804 Rs | 68049 Rs |
Month Rs | 25694 Rs | 58458 Rs |
Resistance & Support
140.19
Pivot
Resistance
First Resistance
144.39
Second Resistance
147.19
Third Resistance
151.39
Support
First Support
137.39
Second support
133.19
Third Support
130.39
Relative Strength Index
62.94
Money Flow Index
73.85
MACD
0.32
MACD Signal
-0.36
Average True Range
4.18
Average Directional Index
22.67
Rate of Change (21)
6.12
Rate of Change (125)
10.29
Manba Finance Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
186.09 | 602.27 | 160 | 249 | 183.53 | 0.01% | 2.11% | -0.66% | -7.78% | 37.79% | 0.61% | 6.15 | 27.46 | 0.59 | |
141.26 | 737.97 | 111.15 | 226 | 138.62 | 2.89% | -2.63% | 2.29% | -33.59% | 47.92% | 0.00% | 0.00 | 27.46 | 1.59 | |
276.95 | 630.96 | 227.45 | 380.2 | 283.90 | -0.38% | -3.74% | -12.99% | -19.57% | 12.58% | 1.07% | 8.39 | 27.46 | 1.16 | |
60.35 | 671.38 | 39.83 | 82.4 | 60.24 | -7.23% | -16.52% | 22.79% | 20.75% | 51.63% | 0.00% | 0.00 | 27.46 | 1.90 | |
2,560.20 | 756.50 | 2050 | 4100 | 2,605.20 | -0.08% | 1.52% | 6.92% | 11.36% | 42.31% | 0.00% | 89.93 | 27.46 | 0.23 | |
151.80 | 793.43 | 116.05 | 180.9 | 152.19 | 0.55% | 2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 20.27 | 27.46 | 1.88 |
Manba Finance Share Price FAQs
What is Share Price of Manba Finance ?
Manba Finance share price is ₹141.58 in NSE and ₹141.25 in BSE as on 31/10/2025.
How has Manba Finance shares performed in the past ?
Manba Finance share price in the past 1-year return was 1.62. The Manba Finance share hit a 1-year low of Rs. 119 and a 1-year high of Rs. 199.8.
What is the market cap of Manba Finance ?
The market cap of Manba Finance is Rs. 711.29 Cr. as of 31/10/2025.
What is the current P/E ratio of Manba Finance ?
The PE ratios of Manba Finance is 16.76 as of 31/10/2025.
What is the current PB ratio of Manba Finance ?
The PB ratios of Manba Finance is 1.92 as of 31/10/2025
How to buy Manba Finance shares?
You can easily buy Manba Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Manba Finance ?
The 52-week high and low of Manba Finance share price is ₹199.8 and ₹119 as of 31/10/2025.
Please be aware that Manba Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Manba Finance