Manba Finance Share Price

NSE
144.07
-2.99 (2.06%)
MANBA • 13 Jun, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Manba Finance Stock Performance
Today’s Low - High
140.91
147.05
140.91
147.05
52 Week Low - High
119.00
199.80
119.00
199.80

Open

142.69

Prev. Close

147.06

Total Traded Value

1.19 Cr

View details of Market Depth
Manba Finance Fundamental

Market Cap (in crs)

727.42

Face Value

10

Turnover (in lacs)

118.97

Key Metrics
Qtr Change %
27.53% Fall from 52W High
9.3
Dividend yield 1yr %
Below industry Median
0.3

Manba Finance shareholding Pattern

Promoter
75%
Foreign Institutions
0.9%
Public
24.1%
Promoter
75%
Foreign Institutions
2.4%
Domestic Institutions
0.4%
Public
22.3%
Promoter
75%
Foreign Institutions
5.2%
Domestic Institutions
3.2%
Public
16.6%

Manba Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
144.07
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
3
5Day EMA
146.00
10Day EMA
143.90
12Day EMA
143.20
20Day EMA
141.10
26Day EMA
140.00
50Day EMA
138.50
100Day EMA
140.40
EMA
5Day SMA
148.20
10Day SMA
142.70
20Day SMA
140.60
30Day SMA
137.30
50Day SMA
136.00
100Day SMA
139.30
150Day SMA
145.90
SMA
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
48273 Rs
85168 Rs
Week Rs
123469 Rs
219751 Rs
Month Rs
60049 Rs
102005 Rs
Resistance & Support
144.25
Pivot
Resistance
First Resistance
147.59
Second Resistance
150.39
Third Resistance
153.73
Support
First Support
141.45
Second support
138.11
Third Support
135.31
Relative Strength Index
57.46
Money Flow Index
75.97
MACD
3.22
MACD Signal
2.32
Average True Range
5.35
Average Directional Index
21.64
Rate of Change (21)
6.86
Rate of Change (125)
-20.19

Manba Finance Latest News

06 JUN 2025 | Friday

Manba Finance Ltd - 544262 - Announcement under Regulation 30 (LODR)-Allotment

27 MAY 2025 | Tuesday

Manba Finance Ltd - 544262 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

24 MAY 2025 | Saturday

Manba Finance Ltd - 544262 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Manba Finance Company background

Founded in: 1996
Managing director: Manish Kirit Shah
Manba Finance Limited was originally incorporated as Manba Finance Private Limited, a private limited company, dated May 31, 1996, issued by the Registrar of Companies, Maharashtra at Mumbai. Thereafter, Company was converted into a public limited and the name was changed to Manba Finance Limited. A fresh certificate upon change of name and conversion to a public limited company was issued by RoC on April 11, 2005. The Company commenced business activities in April, 1998 as a NBFC from Mumbai, Maharashtra and scaled up the operations from2009 by way of growth in vehicle financing across states. The Company established relationships with more than 1,100 Dealers, including more than 190 EV Dealers.The Company is engaged in the business of providing finance. It deals in the financing of New 2Ws, 3Ws, EV2Ws, EV3Ws and personal loan. It secure the funding from diversified sources including term loans and cash credit facilities from public sector banks, private sector banks, small finance banks other financial institutions and PTC and issuance of privately placed listed and unlisted NCDs to meet capital requirements.The Company in 2018, expanded the Pune operations further expanded the operations to Nashik and Satara in the state of Maharashtra and to Ahmedabad, Gujarat in 2018. It opened branch in Jaipur, Rajasthan in 2021 expanded the operations to Nagpur, Vidarbha region in Maharashtra and to Raipur in the state of Chhattisgarh in 2022. It further expanded the network of more than 850 dealers, including more than 60 EV dealers in 2023 and further made business expansion in Madhya Pradesh by opening a branch in Indore. The Company launched Small Business Loans, Used Car Loans and Personal Loans in 2023 and has expanded the business in Uttar Pradesh by opening of branch in Lucknow in 2024. The Company has floated an IPO of 1,25,70,000 Fresh Issue Equity Shares by raising funds aggregating to Rs 150.84 Crore in September, 2024.

As of 13 Jun, 2025, MANBA share price is ₹144.8. The stock opened at ₹142.7 and had closed at ₹147.1 the previous day. During today’s trading session, MANBA share price moved between ₹140.91 and ₹147.05, with an average price for the day of ₹143.50. Over the last 52 weeks, the stock has recorded a low of ₹119.00 and a high of ₹199.80. In terms of performance, MANBA share price has declined by 19.4% over the past six months and has declined by 3.41% over the last year.

Read More

Manba Finance FAQs

Manba Finance share price is ₹144.07 in NSE and ₹144.5 in BSE as on 13/6/2025.

Manba Finance share price in the past 1-year return was 0. The Manba Finance share hit a 1-year low of Rs. 119 and a 1-year high of Rs. 199.8.

The market cap of Manba Finance is Rs. 727.42 Cr. as of 13/6/2025.

The PE ratios of Manba Finance is 19.22 as of 13/6/2025.

The PB ratios of Manba Finance is 1.96 as of 13/6/2025

You can easily buy Manba Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Manba Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -