Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Machhar Industries Share Price

221.6
-8.10 (-3.53%)
MACIND • 01 Jan, 2026 | 12:00 AM
The current prices are delayed, login or Open Demat Account for live prices.

Machhar Industries Stock Performance

1W Return-8.34
1Y Return-33.38
Today's Low221.6
Prev. Close229.70
Mkt Cap (Cr.)16.42
1M Return-13.77
3Y Return0.00
52-Week High460.5
Open221.60
PE Ratio121.76
6M Return-37.67
Today's High221.6
52-Week Low221.6
Face Value10

Machhar Industries Company background

Founded in: 2008
Managing director: Sandeep Machhar
Machhar Industries Limited was established in the year 2008 following the demerger of Anil Chemicals Industries Limited. Machhar Industries are a prominent public limited company, promoted by the esteemed Machhar Group, a leading industrial house located in Aurangabad, Maharashtra. The Company operates with two distinct divisions: the chemical division and the automotive division.The chemical division is involved in the production of Ammonium Nitrate, a key raw material for explosive industry. The automotive division is involved in manufacturing and distribution of AdBlue (also known as Diesel Exhaust Fluid DEF). The manufacturing plant is located at GIDC industrial area, Panoli, near Ankleshwar, Gujarat. Ammonium Nitrate is also used directly as explosives substance by mixing it with fuel oil. The present installed capacity of companies ammonium nitrate plant is 42000 tons per annum. The major raw material i.e. Ammonium Nitrate Melt is sourced from M/s. Gujarat Narmada Valley Fertilizers, Bharuch. With the introduction of BSIV BSVI emission standards by the Govt of India, all diesel vehicles with engine capacity of 2000 cc or more are equipped with equipped with SCR technology which helps in the reduction of NOx gases from the exhaust gas. For this technology to work, AdBlue has been added in vehicle. AdBlue, commonly known as Diesel Exhaust Fluid is a blend of deionised water and technical grade urea.The Company recently diversified into manufacturing of AdBlue at a completed automated, manufacturing unit at Chitegaon, Aurangabad. It launched AdBlue under the brand name of YUNI BLUE.

Machhar Industries Financial Highlights


For the full year FY2025–2026, revenue reached ₹16.08 crore and profit touched at ₹0.15 crore.

Machhar Industries Share Price Today


As of 4 Jan 2026, Machhar Industries share price is ₹221.6. The stock opened at ₹221.6 and had closed at ₹229.7 the previous day. During today’s trading session, Machhar Industries share price moved between ₹221.60 and ₹221.60, with an average price for the day of ₹221.60. Over the last 52 weeks, the stock has recorded a low of ₹221.60 and a high of ₹460.50. In terms of performance, Machhar Industries share price has declined by 34.4% over the past six months and has declined by 34.63% over the last year.
Read More
View details of Market Depth

Machhar Industries Fundamental

Market Cap (in crs)

16.42

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
New 52W Low today
-17.2
Dividend yield 1yr %
0

Machhar Industries Key Financials

View more
Loading chart...
Machhar Industries Quarterly Revenue
Machhar Industries Yearly Revenue
Machhar Industries Quarterly Net Profit/Loss
Machhar Industries Yearly Net Profit/Loss

Machhar Industries Shareholding Pattern

Promoter
50.5%
Mutual Funds
4.1%
Domestic Institutions
5.3%
Public
44.2%

Machhar Industries Technical Analysis

Moving Averages Analysis
221.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
231.00
Day EMA10
236.10
Day EMA12
238.10
Day EMA20
247.10
Day EMA26
253.50
Day EMA50
272.40
Day EMA100
294.60
Day EMA200
311.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

221.60
Pivot
Resistance
First Resistance
221.60
Second Resistance
221.60
Third Resistance
221.60
Support
First Support
221.60
Second support
221.60
Third Support
221.60
Relative Strength Index
35.99
Money Flow Index
2.08
MACD
-15.34
MACD Signal
-15.82
Average True Range
12.98
Average Directional Index
37.50
Rate of Change (21)
-16
Rate of Change (125)
-37.93
Compare

Machhar Industries Latest News

30 DEC 2025 | Tuesday
20 NOV 2025 | Thursday
11 NOV 2025 | Tuesday

Please be aware that Machhar Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account