5Y Annualised Return
▲48.94%
10Y Annualised Return
▲1.75%
Kesar Petroproducts Stock Performance
|
|
|
Kesar Petroproducts Company background
Founded in: 1990
Promoted in the joint sector by Maharashtra Petrochemicals Corporation and Sobhagya Mercantile, Kesar Petroproducts Limited was incorporated in Jan.90. The Company is a leading manufacturers of Phthalocyanine Blue Crude. It is into manufacturing Phthalocyanine range of pigments and Dye Intermediates.The company has set up a plant at Lote Parshuram, Maharashtra, to produce 5000 tpa of BisphenolA (diphenylol propane) in collaboration with Polibur Engineering, UK, with the technology being supplied by the Institute of Chemical Synthetic Organics (ICSO), Poland. The plant commenced commercial production in Oct.92.The companys product BisphenolA is an essential raw material in the manufacture of epoxy resin and phenolic resin.In 19992000, the company was awarded ISO9002 certificate by BVQI.It is also expecting to get ISO14000 during the current financial year.The Company began its journey in 2010 and slowly incorporated the business of Shreyas Intermediates Ltd. into its fold. The Company is a leading manufacturers of Phthalocyanine Blue Crude and its downstream products in India and contribute up to 15% of the entire Copper Phthalocyanine market of India. The company has a global presence in 15 countries. The production capacity of Kesar Petroproducts in Copper Phthalocyanine Blue Crude is 1500 metric tons per month, in Alpha Blue is 200 metric tons per month and in Pigment Green 7 is 50 metric tons per month. The Company started its business activity in the Cuprous Chloride field during the year 2011. The Dye Intermediates Plant at the factory commenced production in 2017.
Kesar Petroproducts Share Price Today
As of 21 Nov 2025, Kesar Petroproducts share price is ₹27.9. The stock opened at ₹28.8 and had closed at ₹28.5 the previous day. During today’s trading session, Kesar Petroproducts share price moved between ₹27.80 and ₹28.78, with an average price for the day of ₹28.29. Over the last 52 weeks, the stock has recorded a low of ₹19.50 and a high of ₹35.00. In terms of performance, Kesar Petroproducts share price has increased by 20.8% over the past six months and has increased by 53.95% over the last year.
Kesar Petroproducts SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,76,725 in 5 years with a gain of ₹9,76,725 (+325.58%)
Kesar Petroproducts Fundamental
Market Cap (in crs)
269.43
Face Value
1
Turnover (in lacs)
24.24
Key Metrics
Qtr Change %
42.92% Gain from 52W Low
-15.2
Dividend yield 1yr %
0
Kesar Petroproducts Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
27.87
Current Price
Day EMA5
28.50
Day EMA10
28.90
Day EMA12
29.00
Day EMA20
29.40
Day EMA26
29.60
Day EMA50
29.90
Day EMA100
29.50
Day EMA200
27.70
Day SMA5
28.70
Day SMA10
29.00
Day SMA20
29.70
Day SMA30
29.70
Day SMA50
30.60
Day SMA100
30.10
Day SMA150
28.20
Day SMA200
27.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 74530 Rs | 86961 Rs |
Week Rs | 59147 Rs | 83517 Rs |
Month Rs | 49119 Rs | 64534 Rs |
Resistance & Support
28.15
Pivot
Resistance
First Resistance
28.50
Second Resistance
29.13
Third Resistance
29.48
Support
First Support
27.52
Second support
27.17
Third Support
26.54
Relative Strength Index
28.60
Money Flow Index
26.20
MACD
-0.55
MACD Signal
-0.42
Average True Range
1.36
Average Directional Index
33.80
Rate of Change (21)
-5.01
Rate of Change (125)
26.05
Kesar Petroproducts Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.25 | 209.91 | 22.36 | 46.89 | 31.84 | -6.47% | -9.73% | -16.35% | -23.22% | 14.26% | 0.00% | 0.00 | 42.32 | 0.19 | |
164.01 | 169.42 | 140.91 | 266.6 | 164.48 | -3.79% | 3.99% | -10.60% | -30.84% | 24.06% | 0.61% | 15.45 | 42.32 | 1.17 | |
75.73 | 330.94 | 73.01 | 127 | 76.26 | -1.06% | -5.63% | -17.34% | -33.35% | -43.67% | 0.00% | 28.35 | 42.32 | 0.54 | |
177.53 | 446.49 | 122.6 | 241.99 | 181.55 | -3.81% | -20.01% | 20.82% | 25.72% | 0.00% | 0.00% | 19.15 | 42.32 | 2.22 | |
6.83 | 224.99 | 5.89 | 58.31 | 7.19 | -2.98% | -26.80% | -68.93% | -85.11% | 0.00% | 1.46% | 0.00 | 42.32 | 0.88 | |
451.20 | 386.43 | 340.1 | 637.85 | 445.35 | -16.61% | -12.54% | -24.98% | -8.50% | -13.47% | 0.00% | 23.29 | 42.32 | 1.30 |
Kesar Petroproducts Share Price FAQs
What is the Mutual Fund shareholding in Kesar Petroproducts ?
The Mutual Fund Shareholding in Kesar Petroproducts was 0.01% at the end of 20/11/2025.
How to buy Kesar Petroproducts shares?
You can easily buy Kesar Petroproducts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kesar Petroproducts ?
The 52-week high and low of Kesar Petroproducts share price is ₹35 and ₹19.5 as of 20/11/2025.
Please be aware that Kesar Petroproducts stock prices are subject to continuous fluctuations due to various factors.
Invest in Kesar Petroproducts