1Y Annualised Return
▼-17.39%
3Y Annualised Return
▲3.17%
5Y Annualised Return
▲28.58%
10Y Annualised Return
▲6.84%
IVP Stock Performance
|
|
|
IVP Company background
Founded in: 1929
Incorporated in 1929, IVP Limited is a manufacturer of vanaspati, vegetable oils, plasticisers, spark plugs, foundry chemicals, etc. Initially known as Indian Vegetable Products, it was later taken over by the Atlanta Group in 1985, from its owner, Forbes, Forbes and Campbell. Pioneering the manufacture of vanaspati in India in the thirties, the company has diversified and added a host of products in the past several decades. In 1964, the company started the foundry chemicals division. IVP Ltd were the first company to manufacture Foundry Chemicals in India in technical collaboration with M/s Ashland Inc way back in 1965.In 1978, the company diversified into industrial ceramics and spark plugs. It produces hialumina ceramic products like spraydried hialumina powder for spark plugs and ceramic industries, hialumina thread guides for use in textile machinery and hialumina grinding media for the production of refractories, paints, cement and pharmaceuticals. The hialumina thread project was undertaken in collaboration with Fedmuhle Akg, Germany. The company also manufactures plasticisers and paints. IVP entered into an agreement with Industrie Magneti Marelli, Milan, Italy, for the production of automotive spark plugs. To improve the efficiency of the steel division, the company has entered into an agreement with London and Scandinavian Metallurgical Company, UK.In 1983, IVP made a breakthrough on the export front. Its overseas markets include the US, the UK, Germany, Italy, France, Poland, Czechoslovakia, Malaysia, UAE, Saudi Arabia, etc.During 2001 the company made a buyback of shares of 1,03,26,263 equity shares of Rs.10/ each at a price not exceeding Rs.22/ per Equity Share. In 2007, the Company sold its Ceramics Division. It expanded the Tarapur and Bangalore plants in 2008. New reactors installed at Tarapur to increase capacity during year 2009. The Company sold assets of its Industrial Ceramics Division on a slump sale basis in 2011. It modernized Tarapur, Bengaluru plants and commenced a New Coating Plant at Tarapur in 2017. A new Shell Resin Plant commissioned in 2018. The Company introduced new Polyurethane product during the year 201819.
IVP Share Price Today
As of 7 Dec 2025, IVP share price is ₹160.1. The stock opened at ₹161.9 and had closed at ₹161.1 the previous day. During today’s trading session, IVP share price moved between ₹156.60 and ₹162.01, with an average price for the day of ₹159.31. Over the last 52 weeks, the stock has recorded a low of ₹140.91 and a high of ₹239.50. In terms of performance, IVP share price has declined by 15.9% over the past six months and has declined by 17.39% over the last year.
IVP SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,67,417 in 5 years with a gain of ₹3,67,417 (+122.47%)
IVP Fundamental
Market Cap (in crs)
165.38
Face Value
10
Turnover (in lacs)
6.64
Key Metrics
Qtr Change %
33.15% Fall from 52W High
-5.6
Dividend yield 1yr %
Below industry Median
0.6
IVP Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
160.1
Current Price
Day EMA5
161.20
Day EMA10
162.40
Day EMA12
162.80
Day EMA20
163.90
Day EMA26
164.30
Day EMA50
165.50
Day EMA100
168.50
Day EMA200
174.00
Day SMA5
161.10
Day SMA10
162.60
Day SMA20
165.70
Day SMA30
166.00
Day SMA50
163.80
Day SMA100
169.40
Day SMA150
173.80
Day SMA200
169.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2766 Rs | 4297 Rs |
Week Rs | 2724 Rs | 3711 Rs |
Month Rs | 6571 Rs | 11379 Rs |
Resistance & Support
159.57
Pivot
Resistance
First Resistance
162.54
Second Resistance
164.98
Third Resistance
167.95
Support
First Support
157.13
Second support
154.16
Third Support
151.72
Relative Strength Index
39.28
Money Flow Index
18.59
MACD
-1.46
MACD Signal
-0.74
Average True Range
5.99
Average Directional Index
18.12
Rate of Change (21)
-8.83
Rate of Change (125)
-14.91
IVP Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.55 | 205.20 | 22.36 | 46.89 | 30.26 | -1.10% | -6.43% | -12.84% | -33.17% | 0.00% | 0.00% | 0.00 | 44.17 | 0.19 | |
150.85 | 133.95 | 132.02 | 213.75 | 154.02 | -1.32% | -1.44% | -7.76% | -25.59% | -19.35% | 0.33% | 69.84 | 44.17 | 0.64 | |
110.30 | 110.19 | 108 | 329.05 | 115.90 | -15.71% | -31.53% | -47.79% | -55.52% | -44.24% | 0.00% | 25.24 | 26.77 | 0.43 | |
6.46 | 212.80 | 5.59 | 58.31 | 6.64 | -1.52% | -11.63% | -68.78% | -86.43% | 0.00% | 1.55% | 0.00 | 44.17 | 0.83 | |
24.22 | 234.14 | 19.5 | 35 | 25.39 | -13.99% | -17.93% | -1.74% | -19.88% | 309.81% | 0.00% | 14.00 | 44.17 | 1.50 | |
373.35 | 162.18 | 352 | 619.25 | 371.20 | -3.00% | -5.59% | -15.22% | -38.34% | -28.94% | 0.27% | 29.21 | 44.17 | 0.75 |
IVP Share Price FAQs
What is Share Price of IVP ?
IVP share price is ₹160.1 in NSE and ₹157.35 in BSE as on 5/12/2025.
How has IVP shares performed in the past ?
IVP share price in the past 1-year return was -29.13. The IVP share hit a 1-year low of Rs. 140.91 and a 1-year high of Rs. 239.5.
What is the market cap of IVP ?
The market cap of IVP is Rs. 165.38 Cr. as of 5/12/2025.
What is the current P/E ratio of IVP ?
The PE ratios of IVP is 14.9 as of 5/12/2025.
What is the current PB ratio of IVP ?
The PB ratios of IVP is 1.12 as of 5/12/2025
How to buy IVP shares?
You can easily buy IVP shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of IVP ?
The 52-week high and low of IVP share price is ₹239.5 and ₹140.91 as of 5/12/2025.
Please be aware that IVP stock prices are subject to continuous fluctuations due to various factors.
Invest in IVP