Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

Inter State Oil Carrier Share Price

34.18
+1.58 (4.85%)
INTSTOIL • 29 Dec, 2025 | 03:29 PM

1Y Annualised Return

-31.58%

3Y Annualised Return

6.24%

5Y Annualised Return

32.54%

10Y Annualised Return

14.25%

The current prices are delayed, login or Open Demat Account for live prices.

Inter State Oil Carrier Stock Performance

1W Return3.70
1Y Return-31.24
Today's Low31.29
Prev. Close32.60
Mkt Cap (Cr.)17.06
1M Return3.23
3Y Return32.22
52-Week High54.25
Open31.29
PE Ratio13.40
6M Return-4.95
Today's High34.9
52-Week Low28.5
Face Value10

Inter State Oil Carrier Company background

Founded in: 1984
Inter State Oil Carrier Ltd, originally promoted by Shanti Lal Jain and Sanjal Jain was incorporated as Patodi Dalmia Investors Pvt Ltd in West Bengal in May 84. The Company is a leading player in transport industry, which operates a total of 18 fleets throughout India. With a fleet of 300400 owned and attached vehicles, it provide reliable transportation services for a variety of materials, including white edible oils, chemicals like Methanol, Emulsion, Cyclopentene, and Acid Slurry, as well as LPG, Butane 1, Proylene, Propane, Butadine, and C4. It has camp offices in Chennai, Kandla, Hazira, Baroda and Mumbai from were loading and unloading takes place.The Company is widely acknowledged as a leading transporter of bulk liquids and gases in India today with a strong presence in the Eastern Region. There vehicles are easily spotted in the East to West, East to North and East to South corridors and vice versa. There bulk liquid carrier fleet includes single and multicompartment tankers, SS Tankers, and the newly introduced integrated tanker trailers with high end facilities.In 1995, the company diversified into bulk tanker transportation, goods transportation and leasing business in which the promoters have two decade of experience. To partfinance its diversification programme of transportation business (for acquiring tanker lorries) and augment long term resources it came out with a public issue in Mar 1995.In 199697, the due to unfavourable market conditions both in bourses and industial scenario the companys plans viz. increasing the fleet of tankers etc went awry. Later, it diversified into the area of infrastructural development by purchasing earth moving equipments and dumpers in 2006.

Inter State Oil Carrier Share Price Today


As of 30 Dec 2025, Inter State Oil Carrier share price is ₹34.2. The stock opened at ₹31.3 and had closed at ₹32.6 the previous day. During today’s trading session, Inter State Oil Carrier share price moved between ₹31.29 and ₹34.90, with an average price for the day of ₹33.09. Over the last 52 weeks, the stock has recorded a low of ₹28.50 and a high of ₹54.25. In terms of performance, Inter State Oil Carrier share price has declined by 5% over the past six months and has declined by 31.58% over the last year.
Read More
Inter State Oil Carrier SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Inter State Oil Carrier Fundamental

Market Cap (in crs)

17.06

Face Value

10

Turnover (in lacs)

0.20

Key Metrics

Qtr Change %
37.00% Fall from 52W High
0.5
Dividend yield 1yr %
0

Inter State Oil Carrier Shareholding Pattern

Promoter
44.9%
Domestic Institutions
0.4%
Public
54.7%

Inter State Oil Carrier Technical Analysis

Moving Averages Analysis
34.18
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
33.30
Day EMA10
33.40
Day EMA12
33.40
Day EMA20
33.50
Day EMA26
33.50
Day EMA50
33.80
Day EMA100
35.00
Day EMA200
36.60
Delivery & Volume
Loading chart...

Day

95.20%

Week

97.60%

Month

78.70%

Delivery & Volume

33.46
Pivot
Resistance
First Resistance
35.62
Second Resistance
37.07
Third Resistance
39.23
Support
First Support
32.01
Second support
29.85
Third Support
28.40
Relative Strength Index
52.37
Money Flow Index
43.99
MACD
-0.06
MACD Signal
0.01
Average True Range
3.16
Average Directional Index
14.56
Rate of Change (21)
2.21
Rate of Change (125)
-6.87
Compare

Inter State Oil Carrier Latest News

23 DEC 2025 | Tuesday
09 DEC 2025 | Tuesday
14 NOV 2025 | Friday

Please be aware that Inter State Oil Carrier stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account