Inter State Oil Carrier Share Price

    BSE
    43.05
    -1.47 (2.30%)
    INTSTOIL • 18 Jul, 2025 | 10:10 AM
    BUY

    1Y Annualised Return

    22.11%

    3Y Annualised Return

    15.64%

    5Y Annualised Return

    32.47%

    The current prices are delayed, login or Open Demat Account for live prices.

    Inter State Oil Carrier Stock Performance

    1W Return-13.76
    1Y Return18.07
    Today's Low43.05
    Prev. Close44.52
    Mkt Cap (Cr.)22.23
    1M Return19.52
    3Y Return47.43
    52-Week High58.3
    Open46.50
    PE Ratio19.44
    6M Return-2.16
    Today's High46.5
    52-Week Low28.5
    Face Value10

    Inter State Oil Carrier Company background

    Founded in: 1984
    Managing director: Sanjay Jain
    Inter State Oil Carrier Ltd, originally promoted by Shanti Lal Jain and Sanjal Jain was incorporated as Patodi Dalmia Investors Pvt Ltd in West Bengal in May 84. The Company is a leading player in transport industry, which operates a total of 18 fleets throughout India. With a fleet of 300400 owned and attached vehicles, it provide reliable transportation services for a variety of materials, including white edible oils, chemicals like Methanol, Emulsion, Cyclopentene, and Acid Slurry, as well as LPG, Butane 1, Proylene, Propane, Butadine, and C4. It has camp offices in Chennai, Kandla, Hazira, Baroda and Mumbai from were loading and unloading takes place.The Company is widely acknowledged as a leading transporter of bulk liquids and gases in India today with a strong presence in the Eastern Region. There vehicles are easily spotted in the East to West, East to North and East to South corridors and vice versa. There bulk liquid carrier fleet includes single and multicompartment tankers, SS Tankers, and the newly introduced integrated tanker trailers with high end facilities.In 1995, the company diversified into bulk tanker transportation, goods transportation and leasing business in which the promoters have two decade of experience. To partfinance its diversification programme of transportation business (for acquiring tanker lorries) and augment long term resources it came out with a public issue in Mar 1995.In 199697, the due to unfavourable market conditions both in bourses and industial scenario the companys plans viz. increasing the fleet of tankers etc went awry. Later, it diversified into the area of infrastructural development by purchasing earth moving equipments and dumpers in 2006.

    As of 18 Jul, 2025, Inter State Oil Carrier share price is ₹43. The stock opened at ₹46.5 and had closed at ₹44.5 the previous day. During today’s trading session, Inter State Oil Carrier share price moved between ₹43.05 and ₹46.50, with an average price for the day of ₹44.77. Over the last 52 weeks, the stock has recorded a low of ₹28.50 and a high of ₹58.30. In terms of performance, Inter State Oil Carrier share price has declined by 2.2% over the past six months and has increased by 22.11% over the last year.

    Read More
    Inter State Oil Carrier SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹72,77,333 (+11.96%)
    Daily SIP of 25,000 would have become 72,77,333 in 1 year with a gain of 7,77,333 (+11.96%)
    View details of Market Depth

    Inter State Oil Carrier Fundamental

    Market Cap (in crs)

    22.23

    Face Value

    10

    Turnover (in lacs)

    0.67

    Key Metrics

    Qtr Change %
    26.16% Fall from 52W High
    13.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Inter State Oil Carrier

    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%
    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%
    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%
    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%
    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%
    Promoter
    44.9%
    Domestic Institutions
    0.4%
    Public
    54.7%

    Inter State Oil Carrier Technical Analysis

    Moving Averages Analysis
    43.05
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    46.50
    10Day EMA
    46.10
    12Day EMA
    45.70
    20Day EMA
    43.80
    26Day EMA
    42.70
    50Day EMA
    40.20
    100Day EMA
    39.30
    200Day EMA
    39.70
    5Day SMA
    47.20
    10Day SMA
    47.70
    20Day SMA
    42.80
    30Day SMA
    40.40
    50Day SMA
    38.00
    100Day SMA
    37.60
    150Day SMA
    39.80
    200Day SMA
    41.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10947 Rs
    10947 Rs
    Week Rs
    10268 Rs
    13980 Rs
    Month Rs
    12131 Rs
    18101 Rs
    45.61
    Pivot
    Resistance
    First Resistance
    47.21
    Second Resistance
    49.91
    Third Resistance
    51.51
    Support
    First Support
    42.91
    Second support
    41.31
    Third Support
    38.61
    Relative Strength Index
    54.85
    Money Flow Index
    81.05
    MACD
    3
    MACD Signal
    3.04
    Average True Range
    3.95
    Average Directional Index
    29.45
    Rate of Change (21)
    23.60
    Rate of Change (125)
    -0.40

    Inter State Oil Carrier Latest News

    09 JUL 2025 | Wednesday

    Inter State Oil Carrier Ltd - 530259 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    03 JUL 2025 | Thursday

    Inter State Oil Carrier Ltd - 530259 - Announcement under Regulation 30 (LODR)-Monthly Business Updates

    25 JUN 2025 | Wednesday

    Inter State Oil Carrier Ltd - 530259 - Closure of Trading Window

    View More

    Inter State Oil Carrier Share Price FAQs

    You can easily buy Inter State Oil Carrier shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Inter State Oil Carrier share price is ₹58.3 and ₹28.5 as of 18/7/2025.

    Please be aware that Inter State Oil Carrier stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.19
    -0.07 (-0.11%)
    134.75
    -0.16 (-0.12%)
    682.80
    +1.10 (+0.16%)
    2,615.70
    -0.90 (-0.03%)
    158.89
    -0.35 (-0.22%)
    380.40
    -1.05 (-0.28%)
    162.10
    +2.20 (+1.38%)
    258.25
    -1.40 (-0.54%)
    401.20
    -3.00 (-0.74%)
    411.80
    -1.65 (-0.40%)
    Top Gainers
    267.35
    +6.75 (+2.59%)
    934.70
    +11.40 (+1.23%)
    161.37
    +1.47 (+0.92%)
    3,204.90
    +9.90 (+0.31%)
    866.00
    +0.90 (+0.10%)
    Top Losers
    1,114.90
    -44.90 (-3.87%)
    1,768.40
    -34.40 (-1.91%)
    1,893.60
    -36.30 (-1.88%)
    398.40
    -5.80 (-1.43%)
    7,261.00
    -89.50 (-1.22%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -