Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

Ingersoll-Rand (India) Share Price

3358.3
+3.60 (0.11%)
INGERRAND • 30 Dec, 2025 | 03:29 PM
Buywith MTF at 2.86x leverage

1Y Annualised Return

-19.64%

3Y Annualised Return

20.08%

5Y Annualised Return

38.80%

10Y Annualised Return

15.36%

The current prices are delayed, login or Open Demat Account for live prices.

Ingersoll-Rand (India) Stock Performance

1W Return-1.72
1Y Return-18.72
Today's Low3340.5
Prev. Close3,354.70
Mkt Cap (Cr.)10,601.48
1M Return-10.05
3Y Return74.83
52-Week High4477.8
Open3,354.80
PE Ratio39.99
6M Return-13.33
Today's High3369.2
52-Week Low3055
Face Value10

Ingersoll-Rand (India) Company background

Founded in: 1921
Managing director: Sunil Khanduja
Ingersoll Rand (India) Limited is a leading manufacturer of industrial air Compressors and provider of services, enabling customers to create and execute strategies for their industrial transformation. IngersollRand Industrial U.S Inc. is the holding Company and IngersollRand Inc. is the ultimate holding company of the Company.IngersollRand India Limited was established in December, 1921 at Kolkata. The Company is one of the first IndoAmerican ventures in India. Till 1965, the company is in the trading business. In the year 1965, they set up their first manufacturing plant for reciprocating compressors at Naroda in Gujarat. In the year 1978, the company commissioned their second manufacturing plant at Bangalore for the production of construction, mining and water well drilling equipment. The company started Rotary Screw Compressor assembly and Centac Compressor packaging at their Naroda plant in the year 1983 and 1989 respectively.In the year 1993, the company started production of soil asphalt compactors at their Bangalore plant and in the year 1994, Ahmedabad plant was expanded for manufacturing gas compressors. In the year 1996, Bangalore plant was expanded for inhouse fabrication facility. Also, the company acquired majority stake in Wadco Tools, Sahibabad.In the year 2000, the company sold their Process Gas Compressor division in keeping with Ingersoll Rand Companys worldwide decision. In the year 2001, they launched Hydraulic drifter drills, which was built indigenously. In the year 2002, PET packaging facility was shifted form Ingersoll Rands Davidson facility in USA to Ahmedabad plant. Also, they shifted Rotary Screw Compressor facility form their Bangalore plant to Ahmedabad Plant.In the year 2003, the company delivered the DMH drill built to Northern Coal Fields, a subsidiary of Coal India Ltd. The company commenced their Climate Control business during the year 200203.During the year 200405, the company sold their Drilling Solutions Business to Atlas Copco India Ltd. However, the company continues to manufacture drills on behalf of Atlas Copco India Ltd. The company sold their Climate Control Business to Thermo King India Pvt Ltd, an associate company with effect from July 1, 2006 for a consideration of 33.40 crore.In May 2007, the company sold their Road Development Business to Volvo India Pvt Ltd for a consideration of Rs 231.82 crore. In November 2007, they sold Utility Equipment, Attachments and Bobcat Business to Doosan International India Pvt Ltd for a consideration of Rs 103.10 crore.In 2012, the Company acquired 10.75 acres of industrial land on lease from Mahindra World City Developers Limited for setting up a new green field manufacturing plant in Kancheepuram, Tamil Nadu and later on, March 20, 2013 opened a new manufacturing plant in Chennai, which commenced commercial production in May, 2013.On February 29, 2020, Gardner Denver and the Industrial Segment of Ingersoll Rand Plc merged and consequently, the two companies were combined and later on named as Ingersoll Rand Inc.During the year 202021, the Companys Ultimate Holding Company, Ingersoll Rand Inc. acquired 17,41,798 equity shares (equivalent to 5.52%) from the public shareholders of the Company. Consequently, the total shareholding of promoter and promoter group increased to 79.52% of the total equity share capital of the Company. Ingersoll Rand Inc. sold 14,25,798 equity shares through the stock exchanges on Offer for Sale of shares by Promoters, effective on November 24, 2020 and November 25, 2020 respectively and as a result of this, the total shareholding of promoter and promoter group stood at 75% of the total equity share capital of the Company.The Company launched Naroda Solar Plant at Gujarat in 202122. Company is in the process of expanding its manufacturing capacity by 50 per cent, from the current 10,000 units per month to 15,000 units per month.

Ingersoll-Rand (India) Financial Highlights


As of Sep '25, Ingersoll-Rand (India)’s market capitalisation stood at ₹10,601.48 crores. Shareholding as of Sep '25 shows promoters holding 75%, with FIIs at 1.3%, DIIs at 8.2%, and public at 15.5%.

Ingersoll-Rand (India) Share Price Today


As of 31 Dec 2025, Ingersoll-Rand (India) share price is ₹3358.3. The stock opened at ₹3354.8 and had closed at ₹3354.7 the previous day. During today’s trading session, Ingersoll-Rand (India) share price moved between ₹3,340.50 and ₹3,369.20, with an average price for the day of ₹3354.85. Over the last 52 weeks, the stock has recorded a low of ₹3,055.00 and a high of ₹4,477.80. In terms of performance, Ingersoll-Rand (India) share price has declined by 11.6% over the past six months and has declined by 19.64% over the last year.
Read More
Ingersoll-Rand (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ingersoll-Rand (India) Fundamental

Market Cap (in crs)

10,601.48

Face Value

10

Turnover (in lacs)

172.21

Key Metrics

Qtr Change %
-14.6
Dividend yield 1yr %
Market Leader
2.4

Ingersoll-Rand (India) Shareholding Pattern

Promoter
75%
Foreign Institutions
1.3%
Mutual Funds
7.9%
Domestic Institutions
8.2%
Public
15.5%

Ingersoll-Rand (India) Technical Analysis

Moving Averages Analysis
3358.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
3,376.80
Day EMA10
3,418.00
Day EMA12
3,435.70
Day EMA20
3,501.20
Day EMA26
3,542.00
Day EMA50
3,648.90
Day EMA100
3,737.70
Day EMA200
3,793.00
Delivery & Volume
Loading chart...

Day

62.90%

Week

61.90%

Month

57.60%

Delivery & Volume

3,356.00
Pivot
Resistance
First Resistance
3,371.50
Second Resistance
3,384.70
Third Resistance
3,400.20
Support
First Support
3,342.80
Second support
3,327.30
Third Support
3,314.10
Relative Strength Index
23.12
Money Flow Index
25.28
MACD
-106.34
MACD Signal
-98.22
Average True Range
72.24
Average Directional Index
33.73
Rate of Change (21)
-10.05
Rate of Change (125)
-13.33
Compare

Ingersoll-Rand (India) Latest News

23 DEC 2025 | Tuesday
23 NOV 2025 | Sunday
19 NOV 2025 | Wednesday

Please be aware that Ingersoll-Rand (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account