1Y Annualised Return
▼-28.27%
3Y Annualised Return
▲45.55%
5Y Annualised Return
▲59.57%
10Y Annualised Return
▲17.92%
HB Leasing & Finance Co Stock Performance
|
|
|
HB Leasing & Finance Co Company background
Founded in: 1982
Managing director: Anil Goyal
HB Leasing and Finance Company Ltd was incorporated on March 13, 1982 and carrying on the activity of proprietory investment in stocks and securities. The Company is a registered Non Banking Financial Company (NBFC) with the Reserve Bank of India.
HB Leasing & Finance Co Share Price Today
As of 8 Jan 2026, HB Leasing & Finance Co share price is ₹12.8. The stock opened at ₹14.8 and had closed at ₹13.1 the previous day. During today’s trading session, HB Leasing & Finance Co share price moved between ₹12.81 and ₹14.84, with an average price for the day of ₹13.82. Over the last 52 weeks, the stock has recorded a low of ₹11.02 and a high of ₹19.90. In terms of performance, HB Leasing & Finance Co share price has declined by 15.6% over the past six months and has declined by 28.27% over the last year.
HB Leasing & Finance Co SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
HB Leasing & Finance Co Fundamental
Market Cap (in crs)
16.48
Face Value
10
Turnover (in lacs)
0.54
Key Metrics
Qtr Change %
35.63% Fall from 52W High
-2.4
Dividend yield 1yr %
0
HB Leasing & Finance Co Technical Analysis
Moving Averages Analysis
12.81
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
13.10
Day EMA10
13.20
Day EMA12
13.20
Day EMA20
13.30
Day EMA26
13.30
Day EMA50
13.40
Day EMA100
13.70
Day EMA200
14.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
85.00%
Week
72.70%
Month
74.20%
Delivery & Volume
Day Rs | 3551 Rs | 4177 Rs |
Week Rs | 1662 Rs | 2287 Rs |
Month Rs | 4146 Rs | 5586 Rs |
Resistance & Support
13.49
Pivot
Resistance
First Resistance
14.16
Second Resistance
15.52
Third Resistance
16.19
Support
First Support
12.13
Second support
11.46
Third Support
10.10
Relative Strength Index
42.83
Money Flow Index
48.22
MACD
-0.12
MACD Signal
-0.10
Average True Range
1.12
Average Directional Index
36.43
Rate of Change (21)
-3.61
Rate of Change (125)
-15.67
HB Leasing & Finance Co Peer comparison
Compare33.11 0.00 (0.00%)▼ | |
2.54 -0.13 (-4.87%)▼ | |
28.57 -0.40 (-1.38%)▼ | |
6.59 -0.64 (-8.85%)▼ | |
1.56 -0.03 (-1.89%)▼ | |
13.35 -0.45 (-3.26%)▼ |
HB Leasing & Finance Co Latest News
HB Leasing & Finance Co Share Price FAQs
Please be aware that HB Leasing & Finance Co stock prices are subject to continuous fluctuations due to various factors.
Invest in HB Leasing & Finance Co
Popular Stocks | |||||||||
50.93 -1.98 (-3.74%)▼ | |||||||||
124.30 -3.75 (-2.93%)▼ | |||||||||
359.40 -3.95 (-1.09%)▼ | |||||||||
2,215.00 -59.50 (-2.62%)▼ | |||||||||
141.15 -4.85 (-3.32%)▼ | |||||||||
342.55 -14.85 (-4.16%)▼ | |||||||||
180.20 -3.55 (-1.93%)▼ | |||||||||
283.50 +2.55 (+0.91%)▲ | |||||||||
415.65 +0.05 (+0.01%)▲ | |||||||||
374.20 -6.65 (-1.75%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +2.55 (+0.91%)▲ | |||||||||
1,435.35 +6.90 (+0.48%)▲ | |||||||||
971.80 +2.80 (+0.29%)▲ | |||||||||
415.65 +0.05 (+0.01%)▲ | |||||||||
Top Losers | |||||||||
4,028.00 -139.80 (-3.35%)▼ | |||||||||
1,577.55 -47.80 (-2.94%)▼ | |||||||||
3,204.30 -90.15 (-2.74%)▼ | |||||||||
1,470.30 -33.80 (-2.25%)▼ | |||||||||
180.20 -3.55 (-1.93%)▼ | |||||||||
Open Demat Account