1Y Annualised Return
▼-26.21%
3Y Annualised Return
▲43.99%
10Y Annualised Return
▲21.21%
HB Leasing & Finance Co Stock Performance
|
|
|
HB Leasing & Finance Co Company background
Founded in: 1982
Managing director: Anil Goyal
HB Leasing and Finance Company Ltd was incorporated on March 13, 1982 and carrying on the activity of proprietory investment in stocks and securities. The Company is a registered Non Banking Financial Company (NBFC) with the Reserve Bank of India.
HB Leasing & Finance Co Share Price Today
As of 18 Sep, 2025, HB Leasing & Finance Co share price is ₹13.8. The stock opened at ₹13.5 and had closed at ₹13.2 the previous day. During today’s trading session, HB Leasing & Finance Co share price moved between ₹13.47 and ₹14.00, with an average price for the day of ₹13.73. Over the last 52 weeks, the stock has recorded a low of ₹11.63 and a high of ₹20.60. In terms of performance, HB Leasing & Finance Co share price has increased by 4.2% over the past six months and has declined by 26.21% over the last year.
HB Leasing & Finance Co SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹57,14,720 (-12.08%)
Daily SIP of ₹25,000 would have become ₹57,14,720 in 1 year with a gain of ₹-7,85,279 (-12.08%)
HB Leasing & Finance Co Fundamental
Market Cap (in crs)
17.75
Face Value
10
Turnover (in lacs)
0.40
Key Metrics
Qtr Change %
33.01% Fall from 52W High
-7.1
Dividend yield 1yr %
0
HB Leasing & Finance Co Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
13.8
Current Price
5Day EMA
13.50
10Day EMA
13.70
12Day EMA
13.70
20Day EMA
13.90
26Day EMA
14.00
50Day EMA
14.20
100Day EMA
14.50
200Day EMA
15.00
5Day SMA
13.40
10Day SMA
13.70
20Day SMA
14.00
30Day SMA
14.20
50Day SMA
14.40
100Day SMA
14.50
150Day SMA
14.30
200Day SMA
15.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2491 Rs | 2888 Rs |
Week Rs | 3040 Rs | 3622 Rs |
Month Rs | 2425 Rs | 2878 Rs |
Resistance & Support
13.76
Pivot
Resistance
First Resistance
14.04
Second Resistance
14.29
Third Resistance
14.57
Support
First Support
13.51
Second support
13.23
Third Support
12.98
Relative Strength Index
46.55
Money Flow Index
26.51
MACD
-0.28
MACD Signal
-0.22
Average True Range
0.76
Average Directional Index
37.69
Rate of Change (21)
-5.28
Rate of Change (125)
5.83
HB Leasing & Finance Co Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.98 | 17.39 | 17.51 | 41.04 | 18.18 | 4.46% | 2.59% | -5.10% | -49.80% | 40.91% | 0.00% | 13.18 | 27.34 | 0.76 | |
28.37 | 18.44 | 26.5 | 46.31 | 28.37 | 0.00% | 5.00% | -32.45% | 4.11% | -1.49% | 0.00% | 0.00 | 27.34 | 0.83 | |
1.73 | 17.39 | 1.34 | 3.2 | 1.73 | -4.95% | -13.07% | -19.53% | -38.21% | -43.28% | 0.00% | 0.00 | 27.34 | 1.70 | |
22.92 | 17.19 | 18 | 32.5 | 22.40 | -2.47% | 0.44% | 14.60% | -18.41% | -30.55% | 0.00% | 0.00 | 27.34 | 0.70 | |
63.80 | 16.38 | 53.3 | 111.24 | 62.99 | -0.30% | 3.10% | -6.79% | -34.83% | 83.86% | 0.00% | 7.13 | 27.34 | 0.32 | |
12.27 | 18.25 | 7.2 | 18.4 | 12.91 | -6.34% | -21.35% | 35.73% | -88.83% | -88.83% | 0.00% | 8.46 | 27.34 | 1.59 |
HB Leasing & Finance Co Share Price FAQs
What is the Mutual Fund shareholding in HB Leasing & Finance Co ?
The Mutual Fund Shareholding in HB Leasing & Finance Co was 0.01% at the end of 17/9/2025.
How to buy HB Leasing & Finance Co shares?
You can easily buy HB Leasing & Finance Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of HB Leasing & Finance Co ?
The 52-week high and low of HB Leasing & Finance Co share price is ₹20.6 and ₹11.63 as of 17/9/2025.
Please be aware that HB Leasing & Finance Co stock prices are subject to continuous fluctuations due to various factors.
Invest in HB Leasing & Finance Co