Harrisons Malayalam Share Price

    183.08
    -2.08 (-1.12%)
    HARRMALAYA • 17 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -9.17%

    3Y Annualised Return

    8.21%

    5Y Annualised Return

    16.87%

    10Y Annualised Return

    16.28%

    The current prices are delayed, login or Open Demat Account for live prices.

    Harrisons Malayalam Stock Performance

    1W Return-1.45
    1Y Return-30.56
    Today's Low180.68
    Prev. Close185.16
    Mkt Cap (Cr.)337.97
    1M Return-8.48
    3Y Return31.85
    52-Week High341.85
    Open190.70
    PE Ratio11.80
    6M Return-12.36
    Today's High191.1
    52-Week Low170.53
    Face Value10

    Harrisons Malayalam Company background

    Founded in: 1978
    Harrisons Malayalam Ltd., a member of the RPG group is into various businesses including tea and rubber plantations structural, civil, mechanical and electrical engineering activities trading in and export of tea, coffee and spices estate supplies and trading, clearing, shipping, air travel and air cargo activities and biotechnology. The Company is principally engaged in plantations having tea and rubber estates in Kerala and Tamil Nadu.Harisons Malayalam, formed in 1984 with the merger of Harrisons Crossfield and Malayalam Plantations, has came out with a rights issue in 1992 to partfinance its expansion and diversification projects. The companys factories i.e. Surianalle(Tea Factory), Kumbazha Centrifuge(Rubber Factory) and Achoor Factory are certified with ISO 9002.Through a JV (i.e. Harrisons Universal Flowers) with Universal Plants of France the company entered the floriculture market. It exports Flowers to Holland. It plans to introduce new varieties and also develop the domestic market. Harrisons Universal Flowers ceased to be a subsidiary of the company during 19992000.The tissue culture project introduced a new product called Rhododendron. Highyielding sugar cane has been developed and launched in the domestic market. Young and potted plants developed by the division have made successful entry into Australia and Denmark. Apart from tea, the company exported spices as also nontraditional items such as rubber and tissue culture.During the year, the company had taken up management contracts for two companies in Srilanka to improve the agricultural practices and manufacturing processes.The company introduced a new brand of premium Assam tea under the trade name of Spencers. During the year 2004, the Schemes of Arrangement and Amalgamation drawn up for the overall restructuring of the Companys operations were approved by the Shareholders providing for the transfer and vesting of the Rubber Undertaking of the Company into CEAT Ltd and Scheme of Amalgamation of the wholly owned subsidiaries of the Company viz., Harrisons Agro Products Ltd., Harrisons Malayalam Financial Services Ltd., and Harrisons Rubber Products Ltd. with the Company. Besides, the Companys Rubber Estates (Boyce) in Idukki District, Kerala was sold as going concern for a total consideration of Rs.33.30 Crores, which got completed in April, 2004. During year 200910, through the Composite Scheme of Arrangement, all wholly owned subsidiaries, Harrisons Malayalam Financial Services Limited (HMFSL), Harrisons Rubber Products Limited (HRPL), and Harrisons AgroProducts Limited (HAPL) were amalgamated with the Company effective April 1, 2009. In terms of the said Scheme, the Investment Undertaking vesting in the Company was transferred to new entity, Sentinel Tea and Exports Limited (STEL).In 2012, Enchanting Plantations Limited (EPL) and Harmony Plantations Limited (HPL) were incorporated during February 2012. As at March 31, 2022 the Company had 3 wholly owned subsidiary companies, namely Enchanting Plantations Limited (EPL) Harmony Plantations Limited (HPL) and Malayalam Plantations Limited. During the year 2022, the entire shares (Comprising of 50,000 equity shares of 10/ each) of the subsidiary, Malayalam Plantations Limited (MPL) was acquired by Company from Enchanting Plantations Limited thus making it a only wholly owned subsidiary of the Company.

    Harrisons Malayalam Financial Highlights


    Harrisons Malayalam reported a Q2 FY 2025-26 revenue of ₹134.4 crore, up 5.8% YoY, with net profit decreased -304.0% to ₹6.42 crore. For the full year FY2025–2026, revenue reached ₹525.73 crore and profit touched at ₹14.89 crore.

    Harrisons Malayalam Share Price Today


    As of 18 Nov 2025, Harrisons Malayalam share price is ₹183.1. The stock opened at ₹190.7 and had closed at ₹185.2 the previous day. During today’s trading session, Harrisons Malayalam share price moved between ₹180.68 and ₹191.10, with an average price for the day of ₹185.89. Over the last 52 weeks, the stock has recorded a low of ₹170.53 and a high of ₹341.85. In terms of performance, Harrisons Malayalam share price has declined by 12.4% over the past six months and has declined by 9.17% over the last year.
    Read More
    Harrisons Malayalam SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,72,781 in 5 years with a gain of 1,72,781 (+57.59%)
    View details of Market Depth

    Harrisons Malayalam Fundamental

    Market Cap (in crs)

    337.97

    Face Value

    10

    Turnover (in lacs)

    22.61

    Key Metrics

    Qtr Change %
    46.44% Fall from 52W High
    -15.2
    Dividend yield 1yr %
    0

    Harrisons Malayalam Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Harrisons Malayalam Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    134.4 Cr
    116.46 Cr
    136.71 Cr
    142.25 Cr
    137.3 Cr
    Harrisons Malayalam Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    525.73 Cr
    496.86 Cr
    493.88 Cr
    478.65 Cr
    453.94 Cr
    393.43 Cr
    Harrisons Malayalam Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    6.42 Cr
    5.96 Cr
    5.19 Cr
    11.2 Cr
    4.11 Cr
    Harrisons Malayalam Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    14.89 Cr
    -7.3 Cr
    17.77 Cr
    23.09 Cr
    40.42 Cr
    9.26 Cr

    Harrisons Malayalam Result Highlights

    • Harrisons Malayalam Ltd reported a 22.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 5.1%.

    • Its expenses for the quarter were up by 23.3% QoQ and 3.6% YoY.

    • The net profit increased 7.7% QoQ and increased 56.2% YoY.

    • The earnings per share (EPS) of Harrisons Malayalam Ltd stood at 3.48 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Harrisons Malayalam Shareholding Pattern

    Promoter
    54.1%
    Public
    45.8%
    Promoter
    54.1%
    Public
    45.8%
    Promoter
    54.1%
    Foreign Institutions
    0.2%
    Public
    45.7%
    Promoter
    54.1%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    45.7%
    Promoter
    54.1%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    45.7%
    Promoter
    54.1%
    Domestic Institutions
    0.1%
    Public
    45.8%

    Harrisons Malayalam Technical Analysis

    Moving Averages Analysis
    183.08
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    185.70
    Day EMA10
    188.80
    Day EMA12
    189.80
    Day EMA20
    193.00
    Day EMA26
    194.80
    Day EMA50
    199.60
    Day EMA100
    205.10
    Day EMA200
    211.50
    Day SMA5
    185.40
    Day SMA10
    188.90
    Day SMA20
    194.90
    Day SMA30
    197.30
    Day SMA50
    201.50
    Day SMA100
    207.60
    Day SMA150
    207.50
    Day SMA200
    208.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8614 Rs
    12881 Rs
    Week Rs
    8543 Rs
    11958 Rs
    Month Rs
    9407 Rs
    13589 Rs
    184.95
    Pivot
    Resistance
    First Resistance
    189.23
    Second Resistance
    195.37
    Third Resistance
    199.65
    Support
    First Support
    178.81
    Second support
    174.53
    Third Support
    168.39
    Relative Strength Index
    31.63
    Money Flow Index
    23.17
    MACD
    -5.02
    MACD Signal
    -3.86
    Average True Range
    6.73
    Average Directional Index
    23.81
    Rate of Change (21)
    -8.53
    Rate of Change (125)
    -12.40

    Harrisons Malayalam Latest News

    12 NOV 2025 | Wednesday

    Harrisons Malayalam Ltd - 500467 - Company Updates - Board Comments On Fine Levied By BSE Ltd. For The Year Ended 31.03.2025.

    12 NOV 2025 | Wednesday

    Harrisons Malayalam Ltd - 500467 - Announcement under Regulation 30 (LODR)-Change in Management

    12 NOV 2025 | Wednesday

    Harrisons Malayalam Ltd - 500467 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Harrisons Malayalam Share Price FAQs

    Harrisons Malayalam share price is ₹183.08 in NSE and ₹184 in BSE as on 17/11/2025.

    Harrisons Malayalam share price in the past 1-year return was -30.55. The Harrisons Malayalam share hit a 1-year low of Rs. 170.53 and a 1-year high of Rs. 341.85.

    The market cap of Harrisons Malayalam is Rs. 337.97 Cr. as of 17/11/2025.

    The PE ratios of Harrisons Malayalam is 11.8 as of 17/11/2025.

    The PB ratios of Harrisons Malayalam is 2.05 as of 17/11/2025

    The Mutual Fund Shareholding in Harrisons Malayalam was 0.04% at the end of 17/11/2025.

    You can easily buy Harrisons Malayalam shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Harrisons Malayalam share price is ₹341.85 and ₹170.53 as of 17/11/2025.

    The earnings per share (EPS) of Harrisons Malayalam stood at 3.48 during Q2 FY 2025-26.

    Please be aware that Harrisons Malayalam stock prices are subject to continuous fluctuations due to various factors.

    Invest in Harrisons Malayalam
    +91 -

    Popular Stocks
    327.00
    +5.95 (+1.85%)
    173.17
    -1.09 (-0.63%)
    309.55
    +5.80 (+1.91%)
    424.55
    -2.30 (-0.54%)
    392.75
    +4.35 (+1.12%)
    Top Gainers
    309.55
    +5.80 (+1.91%)
    1,178.90
    +21.10 (+1.82%)
    1,121.60
    +18.50 (+1.68%)
    6,799.00
    +104.00 (+1.55%)
    15,878.00
    +194.00 (+1.24%)
    Top Losers
    372.70
    -18.50 (-4.73%)
    312.00
    -2.90 (-0.92%)
    11,778.00
    -96.00 (-0.81%)
    2,887.90
    -18.50 (-0.64%)
    173.17
    -1.09 (-0.63%)
    Invest in Harrisons Malayalam
    +91 -