Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Gujarat Raffia Industries Share Price

50.28
+0.98 (1.99%)
GUJRAFFIA • 26 Dec, 2025 | 03:29 PM

1Y Annualised Return

-48.67%

3Y Annualised Return

12.01%

5Y Annualised Return

25.37%

The current prices are delayed, login or Open Demat Account for live prices.

Gujarat Raffia Industries Stock Performance

1W Return-0.08
1Y Return-47.65
Today's Low50.28
Prev. Close49.30
Mkt Cap (Cr.)27.17
1M Return-12.81
3Y Return38.70
52-Week High105.88
Open50.28
PE Ratio40.29
6M Return20.09
Today's High50.28
52-Week Low34.87
Face Value10

Gujarat Raffia Industries Company background

Founded in: 1984
Managing director: Pradeep Bhutoria
Gujarat Raffia Industries Ltd (GRIL), an Indian manufacturing company was established in Gujarat near major sea ports. The Company was founded in 1984. GRIL is one of the major manufacturers of PE Tarpaulin, Plastic Sheeting, Ground Sheeting, Geomembrane, Tents, Shelters, Pond Lining, Canal Lining, Fumigation cover, HDPE Woven Bags, PP Woven Bags, Vermibed, PP Ropes etc. The plant has all the latest manufacturing facilities and have top quality measures for good working environment.The Company produce all their products from premium quality rawmaterial procured from the most renowned vendors in the market. They are then processed under the guidance of expert professionals with the help of most modern machineries. The quality is tested under vital parameters at several stages of production. The Company gets lamination done on a jobwork basis due to lack of inhouse lamination facilities. It has production capacity of 792 TPA to manufacture laminated sheets with craft paper as also tarpaulin. The lamination plant went on stream in Mar.93.GRIL carried out an expansioncumdiversification programme in 199293 to increase the capacity of the HDPE woven sacks from 360 tpa to 1008 tpa, with a new capacity of 792 tpa to manufacture laminated sheets and tarpaulin (cost : Rs 4.16 cr) which was partfinanced by an equity issue.The company increased its capacity for tarpaulins by 3177 tpa. It widened the product range to make PP ropes with an installed capacity of 255 tpa costing Rs 16.14 Cr. To partfinance this project, GRIL came out with a public issue of equity shares in Sep.94.

Gujarat Raffia Industries Share Price Today


As of 27 Dec 2025, Gujarat Raffia Industries share price is ₹50.3. The stock opened at ₹50.3 and had closed at ₹49.3 the previous day. During today’s trading session, Gujarat Raffia Industries share price moved between ₹50.28 and ₹50.28, with an average price for the day of ₹50.28. Over the last 52 weeks, the stock has recorded a low of ₹34.87 and a high of ₹105.88. In terms of performance, Gujarat Raffia Industries share price has increased by 20.1% over the past six months and has declined by 48.67% over the last year.
Read More
Gujarat Raffia Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Gujarat Raffia Industries Fundamental

Market Cap (in crs)

27.17

Face Value

10

Turnover (in lacs)

0.94

Key Metrics

Qtr Change %
52.51% Fall from 52W High
30.2
Dividend yield 1yr %
0

Gujarat Raffia Industries Shareholding Pattern

Promoter
39.6%
Public
60.4%

Gujarat Raffia Industries Technical Analysis

Moving Averages Analysis
50.28
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
50.10
Day EMA10
51.70
Day EMA12
52.20
Day EMA20
53.80
Day EMA26
54.30
Day EMA50
54.00
Day EMA100
51.20
Day EMA200
48.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

50.28
Pivot
Resistance
First Resistance
50.28
Second Resistance
50.28
Third Resistance
50.28
Support
First Support
50.28
Second support
50.28
Third Support
50.28
Relative Strength Index
39.78
Money Flow Index
52
MACD
-2.09
MACD Signal
-1.14
Average True Range
1.72
Average Directional Index
20.05
Rate of Change (21)
-12.81
Rate of Change (125)
20.09
Compare

Gujarat Raffia Industries Latest News

13 NOV 2025 | Thursday
10 NOV 2025 | Monday
06 NOV 2025 | Thursday

Please be aware that Gujarat Raffia Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account