Gujarat Raffia Industries Share Price

    37.59
    -0.55 (-1.44%)
    GUJRAFFIA • 02 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -20.14%

    3Y Annualised Return

    6.71%

    5Y Annualised Return

    26.29%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gujarat Raffia Industries Stock Performance

    1W Return-3.44
    1Y Return-27.70
    Today's Low37.22
    Prev. Close38.14
    Mkt Cap (Cr.)20.32
    1M Return-2.89
    3Y Return16.74
    52-Week High105.88
    Open38.41
    PE Ratio35.65
    6M Return-8.47
    Today's High40
    52-Week Low34.87
    Face Value10

    Gujarat Raffia Industries Company background

    Founded in: 1984
    Managing director: Pradeep Bhutoria
    Gujarat Raffia Industries Ltd (GRIL), an Indian manufacturing company was established in Gujarat near major sea ports. The Company was founded in 1984. GRIL is one of the major manufacturers of PE Tarpaulin, Plastic Sheeting, Ground Sheeting, Geomembrane, Tents, Shelters, Pond Lining, Canal Lining, Fumigation cover, HDPE Woven Bags, PP Woven Bags, Vermibed, PP Ropes etc. The plant has all the latest manufacturing facilities and have top quality measures for good working environment.The Company produce all their products from premium quality rawmaterial procured from the most renowned vendors in the market. They are then processed under the guidance of expert professionals with the help of most modern machineries. The quality is tested under vital parameters at several stages of production. The Company gets lamination done on a jobwork basis due to lack of inhouse lamination facilities. It has production capacity of 792 TPA to manufacture laminated sheets with craft paper as also tarpaulin. The lamination plant went on stream in Mar.93.GRIL carried out an expansioncumdiversification programme in 199293 to increase the capacity of the HDPE woven sacks from 360 tpa to 1008 tpa, with a new capacity of 792 tpa to manufacture laminated sheets and tarpaulin (cost : Rs 4.16 cr) which was partfinanced by an equity issue.The company increased its capacity for tarpaulins by 3177 tpa. It widened the product range to make PP ropes with an installed capacity of 255 tpa costing Rs 16.14 Cr. To partfinance this project, GRIL came out with a public issue of equity shares in Sep.94.

    As of 02 Sep, 2025, Gujarat Raffia Industries share price is ₹37.6. The stock opened at ₹38.4 and had closed at ₹38.1 the previous day. During today’s trading session, Gujarat Raffia Industries share price moved between ₹37.22 and ₹40.00, with an average price for the day of ₹38.61. Over the last 52 weeks, the stock has recorded a low of ₹34.87 and a high of ₹105.88. In terms of performance, Gujarat Raffia Industries share price has declined by 8.5% over the past six months and has declined by 20.14% over the last year.
    Read More
    Gujarat Raffia Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,84,763 (-9.47%)
    Daily SIP of 25,000 would have become 58,84,763 in 1 year with a gain of -6,15,236 (-9.47%)
    View details of Market Depth

    Gujarat Raffia Industries Fundamental

    Market Cap (in crs)

    20.32

    Face Value

    10

    Turnover (in lacs)

    1.04

    Key Metrics

    Qtr Change %
    64.50% Fall from 52W High
    -2.5
    Dividend yield 1yr %
    0

    Gujarat Raffia Industries Shareholding Pattern

    Promoter
    39.6%
    Public
    60.4%
    Promoter
    39.6%
    Foreign Institutions
    0.4%
    Public
    60%
    Promoter
    39.6%
    Foreign Institutions
    0.4%
    Public
    60%
    Promoter
    39.6%
    Public
    60.4%
    Promoter
    39.6%
    Public
    60.4%
    Promoter
    39.6%
    Public
    60.4%

    Gujarat Raffia Industries Technical Analysis

    Moving Averages Analysis
    37.59
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    38.40
    10Day EMA
    38.60
    12Day EMA
    38.70
    20Day EMA
    38.80
    26Day EMA
    38.90
    50Day EMA
    39.40
    100Day EMA
    41.10
    200Day EMA
    44.00
    5Day SMA
    38.60
    10Day SMA
    39.00
    20Day SMA
    38.50
    30Day SMA
    38.60
    50Day SMA
    39.60
    100Day SMA
    39.50
    150Day SMA
    42.00
    200Day SMA
    49.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2159 Rs
    3230 Rs
    Week Rs
    2962 Rs
    4106 Rs
    Month Rs
    7082 Rs
    18751 Rs
    38.27
    Pivot
    Resistance
    First Resistance
    39.32
    Second Resistance
    41.05
    Third Resistance
    42.10
    Support
    First Support
    36.54
    Second support
    35.49
    Third Support
    33.76
    Relative Strength Index
    43.80
    Money Flow Index
    66.08
    MACD
    -0.20
    MACD Signal
    -0.21
    Average True Range
    2.63
    Average Directional Index
    28.35
    Rate of Change (21)
    -4.11
    Rate of Change (125)
    -13.07

    Gujarat Raffia Industries Latest News

    01 SEP 2025 | Monday

    Gujarat Raffia Industries Ltd - 523836 - Announcement under Regulation 30 (LODR)-Change in Management

    01 SEP 2025 | Monday

    Gujarat Raffia Industries Ltd - 523836 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    16 AUG 2025 | Saturday

    Gujarat Raffia Industries Ltd - 523836 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Gujarat Raffia Industries Share Price FAQs

    Gujarat Raffia Industries share price is ₹37.59 in NSE and ₹38.5 in BSE as on 2/9/2025.

    Gujarat Raffia Industries share price in the past 1-year return was -27.69. The Gujarat Raffia Industries share hit a 1-year low of Rs. 34.87 and a 1-year high of Rs. 105.88.

    The market cap of Gujarat Raffia Industries is Rs. 20.32 Cr. as of 2/9/2025.

    The PE ratios of Gujarat Raffia Industries is 35.65 as of 2/9/2025.

    The PB ratios of Gujarat Raffia Industries is 0.98 as of 2/9/2025

    You can easily buy Gujarat Raffia Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gujarat Raffia Industries share price is ₹105.88 and ₹34.87 as of 2/9/2025.

    Please be aware that Gujarat Raffia Industries stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -