Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Gayatri BioOrganics Share Price

15.73
+0.60 (3.97%)
GAYATRIBI • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

118.64%

3Y Annualised Return

13.11%

5Y Annualised Return

25.33%

10Y Annualised Return

0.67%

The current prices are delayed, login or Open Demat Account for live prices.

Gayatri BioOrganics Stock Performance

1W Return1.94
1Y Return127.31
Today's Low14.62
Prev. Close15.13
Mkt Cap (Cr.)123.93
1M Return28.20
3Y Return53.02
52-Week High15.77
Open15.13
PE Ratio0.00
6M Return106.16
Today's High15.77
52-Week Low5.35
Face Value10

Gayatri BioOrganics Company background

Founded in: 1991
Incorporated on December 02, 1991 and promoted jointly by T V Sandeep Reddy and D S P Reddy and Associates, Gayatri BioOrganics Limited (Formerly known Gayatri Starchkem Ltd), is one of the largest manufacturing units of Starch, Modified Starches ,Liquid Glucose, Sorbitol, and its allied products in south India with a wide distribution network across the country. It is mainly in the business of manufacturing of Starch, its derivatives and related byproducts, and development of customised application for value added starch derivatives. The Company has manufacturing plants located in states of Karnataka and Telangana. It is engaged in the manufacture of sorbitol with an installed capacity of 8550 tpa. The Company has a technical collaboration with Lurgi Oil Gas Chemie, Germany, for transfer of knowhow, to manufacture sorbitol by adopting stateoftheart lowpressure hydrogenation technology. Sorbitol is used in tonic/liquid formulations, toothpastes, cosmetic products like face creams and lotions, in tobacco processing for cigarettes, and in the paint, leather, paper, textile and food industries, etc. Sorbitol is more immune to bacteriological degradation than sugar, and is less vulnerable to mould growths than most other humectants and plasticising materials.The company came out with a public issue in Apr.94 to partfinance a project to manufacture 8550 tpa of sorbitol. At Gayatri Bioorganics Limited, the state of art technology adopted from Lurgi Ol. Gas. Chemie GMBH, Germany (LURGI), LURGI are well known for their Sorbitol processors in low pressure hydrogenation technology. They have substantial and experience and expertise in Sorbitol manufacturing and have built several plants all over world, for several industries including chemical and metallurgical projects.To achieve economies of scale in the manufacture of sorbitol, reduce raw material cost and improve quality, the company has embarked by setting up a starch project, as a backward integration project to the existing sorbitol plant with a rated capacity of 150 tpd at a capital cost of Rs 27 cr. The trial production has commenced on June, 1998 and commercial production of strach powder was commenced since august 1998 after installation of balance equipments by the end of July, 1998.The company is also in process of implementing ISO 9002 standards for Starch division. Since net worth has been fully eroded the company was referred to BIFR and the Board appointed IDBI as Operating Agency.

Gayatri BioOrganics Share Price Today


As of 19 Dec 2025, Gayatri BioOrganics share price is ₹15.7. The stock opened at ₹15.1 and had closed at ₹15.1 the previous day. During today’s trading session, Gayatri BioOrganics share price moved between ₹14.62 and ₹15.77, with an average price for the day of ₹15.20. Over the last 52 weeks, the stock has recorded a low of ₹5.35 and a high of ₹15.77. In terms of performance, Gayatri BioOrganics share price has increased by 110% over the past six months and has increased by 118.64% over the last year.
Read More
Gayatri BioOrganics SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Gayatri BioOrganics Fundamental

Market Cap (in crs)

123.93

Face Value

10

Turnover (in lacs)

4.41

Key Metrics

Qtr Change %
New 52W High today
34.1
Dividend yield 1yr %
0

Gayatri BioOrganics Shareholding Pattern

Promoter
21.6%
Mutual Funds
0.6%
Domestic Institutions
0.7%
Public
77.8%

Gayatri BioOrganics Technical Analysis

Moving Averages Analysis
15.73
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
15.00
Day EMA10
14.40
Day EMA12
14.20
Day EMA20
13.60
Day EMA26
13.40
Day EMA50
12.70
Day EMA100
11.80
Day EMA200
10.30
Delivery & Volume
Loading chart...

Day

78.90%

Week

70.70%

Month

81.30%

Delivery & Volume

15.37
Pivot
Resistance
First Resistance
16.13
Second Resistance
16.52
Third Resistance
17.28
Support
First Support
14.98
Second support
14.22
Third Support
13.83
Relative Strength Index
74.39
Money Flow Index
81.09
MACD
0.84
MACD Signal
0.56
Average True Range
0.88
Average Directional Index
21.18
Rate of Change (21)
30.97
Rate of Change (125)
108.62
Compare

Gayatri BioOrganics Latest News

13 NOV 2025 | Thursday
13 NOV 2025 | Thursday
05 NOV 2025 | Wednesday

Please be aware that Gayatri BioOrganics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account