1211.1
+45.80 (3.93%)
GMBREW • 12 Nov, 2025 | 03:29 PM
1Y Annualised Return
▼-18.17%
3Y Annualised Return
▲12.86%
5Y Annualised Return
▲17.14%
10Y Annualised Return
▲14.23%
G M Breweries Stock Performance
|
|
|
G M Breweries Company background
Founded in: 1981
Managing director: Jimmy William Almeida
G M Breweries Limited (GMBL) was incorporated in December, 1981 as a Private Limited Company. It became a deemed Public Limited Company in August, 1990. The Company promoted by Jimmy W. Almeida is presently engaged in the manufacturing and marketing of alcoholic beverages such as Country Liquor (CL) and Indian made Foreign Liquor (IMFL). GMBL is the largest manufacturer of country liquor in the state of Maharashtra with a sizeable market share. GMBL came out with its Initial Public Offer of Shares (IPO) in September 1993 to partfinance its expansion in Indianmade foreign liquor. It is having a state of the art fully automatic Bottling Plant at Virar, District Thane, in the State of Maharashtra with a capacity to produce about 50,000 cases a day. Initially, it started producing 200 cases a day which has now reached to more than 50,000 cases a day.The company markets its products brandy, rum and whisky under brand names Pioneer Doctor Brandy, Pioneer Special Doctor Brandy, Hot Shot Rum and Reporter Choice Whisky. The company has imported Oakwood barrels to mature the whisky in order to impart the liquor with the correct character, colour, strength and distinctive taste. The expansion project embarked upon by the company to increase the production facilities for IMFL products and country liquor from the present 40.50 lac ltr and 108.0 lac ltr to 121.50 lac ltr and 216 lac ltr respectively, was completed in Mar.95. The Installed Capacity of IMFL Country Liquor at the end of financial year 200304 is 1,43,00,000 BL 3,63,00,000 BL respectively.The country liquor industry producers were producing only 750 375 ml bottles only in the old days but it was Mr. Jimmy Almeida who introduced 180 ml bottles in the country liquor industry. Further he was pioneer in introducing pet bottles to the country liquor industry.
G M Breweries Share Price Today
As of 13 Nov 2025, G M Breweries share price is ₹1211.1. The stock opened at ₹1171.6 and had closed at ₹1165.3 the previous day. During today’s trading session, G M Breweries share price moved between ₹1,141.10 and ₹1,222.40, with an average price for the day of ₹1181.75. Over the last 52 weeks, the stock has recorded a low of ₹579.95 and a high of ₹1,316.65. In terms of performance, G M Breweries share price has increased by 84.2% over the past six months and has declined by 18.17% over the last year.
G M Breweries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,76,431 in 5 years with a gain of ₹1,76,431 (+58.81%)
G M Breweries Fundamental
Market Cap (in crs)
2,766.99
Face Value
10
Turnover (in lacs)
8,708.21
Key Metrics
Qtr Change %
108.83% Gain from 52W Low
78.8
Dividend yield 1yr %
Above industry Median
0.6
G M Breweries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1211.1
Current Price
Day EMA5
1,206.30
Day EMA10
1,204.00
Day EMA12
1,196.40
Day EMA20
1,148.50
Day EMA26
1,109.20
Day EMA50
990.50
Day EMA100
877.80
Day EMA200
803.70
Day SMA5
1,207.60
Day SMA10
1,226.10
Day SMA20
1,192.50
Day SMA30
1,056.70
Day SMA50
916.10
Day SMA100
813.90
Day SMA150
775.40
Day SMA200
749.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 127205 Rs | 770092 Rs |
Week Rs | 121108 Rs | 641347 Rs |
Month Rs | 343145 Rs | 2958431 Rs |
Resistance & Support
1,191.53
Pivot
Resistance
First Resistance
1,241.97
Second Resistance
1,272.83
Third Resistance
1,323.27
Support
First Support
1,160.67
Second support
1,110.23
Third Support
1,079.37
Relative Strength Index
62.11
Money Flow Index
78.52
MACD
87.23
MACD Signal
106.03
Average True Range
75.99
Average Directional Index
52.01
Rate of Change (21)
35.40
Rate of Change (125)
72.48
G M Breweries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,170.20 | 3,389.57 | 751 | 1303.2 | 1,097.70 | 3.03% | 4.34% | 16.73% | 24.87% | 50.50% | 0.24% | 124.76 | 65.85 | 3.40 | |
129.07 | 2,520.63 | 95.61 | 173.03 | 123.36 | -0.79% | 2.34% | -4.53% | 20.10% | 189.20% | 0.00% | 35.26 | 65.85 | 3.84 | |
505.20 | 10,517.95 | 199.53 | 549.7 | 509.20 | 0.17% | 11.46% | 72.54% | 48.04% | 411.59% | 0.18% | 37.90 | 65.85 | 7.24 | |
1,010.30 | 1,917.47 | 834.65 | 1496 | 1,011.90 | -15.36% | -0.58% | -6.79% | 11.85% | 120.78% | 0.19% | 22.30 | 65.85 | 3.27 | |
247.90 | 2,093.02 | 242 | 456 | 249.25 | -2.31% | -3.90% | -14.00% | -40.44% | 0.00% | 1.45% | 117.03 | 65.85 | 3.64 | |
636.65 | 17,807.75 | 279 | 696.8 | 617.45 | -5.27% | 16.81% | 80.82% | 101.25% | 0.00% | 0.57% | 65.41 | 65.85 | 11.08 |
G M Breweries Share Price FAQs
What is Share Price of G M Breweries ?
G M Breweries share price is ₹1211.1 in NSE and ₹1212.05 in BSE as on 12/11/2025.
How has G M Breweries shares performed in the past ?
G M Breweries share price in the past 1-year return was 54.72. The G M Breweries share hit a 1-year low of Rs. 579.95 and a 1-year high of Rs. 1316.65.
What is the market cap of G M Breweries ?
The market cap of G M Breweries is Rs. 2766.99 Cr. as of 12/11/2025.
What is the current P/E ratio of G M Breweries ?
The PE ratios of G M Breweries is 19.34 as of 12/11/2025.
What is the current PB ratio of G M Breweries ?
The PB ratios of G M Breweries is 2.81 as of 12/11/2025
How to buy G M Breweries shares?
You can easily buy G M Breweries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of G M Breweries ?
The 52-week high and low of G M Breweries share price is ₹1316.65 and ₹579.95 as of 12/11/2025.
Please be aware that G M Breweries stock prices are subject to continuous fluctuations due to various factors.
Invest in G M Breweries