Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

G M Breweries Share Price

1196.4
+86.00 (7.74%)
GMBREW • 26 Dec, 2025 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

38.20%

3Y Annualised Return

30.96%

5Y Annualised Return

26.60%

10Y Annualised Return

11.71%

The current prices are delayed, login or Open Demat Account for live prices.

G M Breweries Stock Performance

1W Return19.38
1Y Return48.90
Today's Low1090.5
Prev. Close1,110.40
Mkt Cap (Cr.)2,733.41
1M Return15.87
3Y Return153.28
52-Week High1316.65
Open1,115.90
PE Ratio19.07
6M Return64.05
Today's High1209
52-Week Low579.95
Face Value10

G M Breweries Company background

Founded in: 1981
Managing director: Jimmy William Almeida
G M Breweries Limited (GMBL) was incorporated in December, 1981 as a Private Limited Company. It became a deemed Public Limited Company in August, 1990. The Company promoted by Jimmy W. Almeida is presently engaged in the manufacturing and marketing of alcoholic beverages such as Country Liquor (CL) and Indian made Foreign Liquor (IMFL). GMBL is the largest manufacturer of country liquor in the state of Maharashtra with a sizeable market share. GMBL came out with its Initial Public Offer of Shares (IPO) in September 1993 to partfinance its expansion in Indianmade foreign liquor. It is having a state of the art fully automatic Bottling Plant at Virar, District Thane, in the State of Maharashtra with a capacity to produce about 50,000 cases a day. Initially, it started producing 200 cases a day which has now reached to more than 50,000 cases a day.The company markets its products brandy, rum and whisky under brand names Pioneer Doctor Brandy, Pioneer Special Doctor Brandy, Hot Shot Rum and Reporter Choice Whisky. The company has imported Oakwood barrels to mature the whisky in order to impart the liquor with the correct character, colour, strength and distinctive taste. The expansion project embarked upon by the company to increase the production facilities for IMFL products and country liquor from the present 40.50 lac ltr and 108.0 lac ltr to 121.50 lac ltr and 216 lac ltr respectively, was completed in Mar.95. The Installed Capacity of IMFL Country Liquor at the end of financial year 200304 is 1,43,00,000 BL 3,63,00,000 BL respectively.The country liquor industry producers were producing only 750 375 ml bottles only in the old days but it was Mr. Jimmy Almeida who introduced 180 ml bottles in the country liquor industry. Further he was pioneer in introducing pet bottles to the country liquor industry.

G M Breweries Share Price Today


As of 28 Dec 2025, G M Breweries share price is ₹1196.4. The stock opened at ₹1115.9 and had closed at ₹1110.4 the previous day. During today’s trading session, G M Breweries share price moved between ₹1,090.50 and ₹1,209.00, with an average price for the day of ₹1149.75. Over the last 52 weeks, the stock has recorded a low of ₹579.95 and a high of ₹1,316.65. In terms of performance, G M Breweries share price has increased by 64% over the past six months and has increased by 38.20% over the last year.
Read More
G M Breweries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

G M Breweries Fundamental

Market Cap (in crs)

2,733.41

Face Value

10

Turnover (in lacs)

10,593.25

Key Metrics

Qtr Change %
106.29% Gain from 52W Low
69.6
Dividend yield 1yr %
Above industry Median
0.6

G M Breweries Shareholding Pattern

Promoter
74.4%
Foreign Institutions
0.4%
Public
25.2%

G M Breweries Technical Analysis

Moving Averages Analysis
1196.4
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
1,091.50
Day EMA10
1,050.50
Day EMA12
1,043.50
Day EMA20
1,035.60
Day EMA26
1,035.40
Day EMA50
1,017.00
Day EMA100
948.10
Day EMA200
864.50
Delivery & Volume
Loading chart...

Day

26.10%

Week

27.10%

Month

25.60%

Delivery & Volume

1,165.30
Pivot
Resistance
First Resistance
1,240.10
Second Resistance
1,283.80
Third Resistance
1,358.60
Support
First Support
1,121.60
Second support
1,046.80
Third Support
1,003.10
Relative Strength Index
70.42
Money Flow Index
83.36
MACD
8.08
MACD Signal
-14.11
Average True Range
56.50
Average Directional Index
22.19
Rate of Change (21)
15.87
Rate of Change (125)
64.05
Compare

G M Breweries Latest News

23 DEC 2025 | Tuesday
23 DEC 2025 | Tuesday
12 NOV 2025 | Wednesday

Please be aware that G M Breweries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account