G M Breweries Share Price

NSE
740
-15.30 (2.01%)
GMBREW • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

18.79%

3Y Annualised Return

18.73%

5Y Annualised Return

18.34%

The current prices are delayed, login or Open Demat Account for live prices.

G M Breweries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹71,53,123 (+10.05%)

Daily SIP of 25,000 would have become 71,53,123 in 1 year with a gain of 6,53,123 (+10.05%)

G M Breweries Stock Performance
Today’s Low - High
735.00
753.40
735.00
753.40
52 Week Low - High
579.95
1,049.00
579.95
1,049.00

Open

742.65

Prev. Close

755.30

Total Traded Value

12.20 Cr

View details of Market Depth
G M Breweries Fundamental

Market Cap (in crs)

1,689.87

Face Value

10

Turnover (in lacs)

1,219.51

Key Metrics
Qtr Change %
29.49% Fall from 52W High
18
Dividend yield 1yr %
Market Runner Up
1

G M Breweries shareholding Pattern

Promoter
74.4%
Foreign Institutions
0.3%
Public
25.2%
Promoter
74.4%
Foreign Institutions
0.4%
Public
25.2%
Promoter
74.4%
Foreign Institutions
0.3%
Public
25.2%
Promoter
74.4%
Foreign Institutions
0.6%
Public
24.9%
Promoter
74.4%
Foreign Institutions
0.4%
Public
25.2%
Promoter
74.4%
Foreign Institutions
0.3%
Public
25.3%

G M Breweries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
740
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
743.70
10Day EMA
733.80
12Day EMA
730.80
20Day EMA
721.70
26Day EMA
716.10
50Day EMA
703.20
100Day EMA
705.40
200Day EMA
711.60
5Day SMA
744.70
10Day SMA
727.60
20Day SMA
722.80
30Day SMA
708.60
50Day SMA
694.50
100Day SMA
684.70
150Day SMA
722.10
200Day SMA
756.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
57818 Rs
178458 Rs
Week Rs
161939 Rs
1120022 Rs
Month Rs
50657 Rs
283356 Rs
Resistance & Support
742.68
Pivot
Resistance
First Resistance
750.37
Second Resistance
761.08
Third Resistance
768.77
Support
First Support
731.97
Second support
724.28
Third Support
713.57
Relative Strength Index
56.93
Money Flow Index
88.34
MACD
14.71
MACD Signal
11.61
Average True Range
28.54
Average Directional Index
31.10
Rate of Change (21)
3.75
Rate of Change (125)
-11.14

G M Breweries Latest News

11 JUN 2025 | Wednesday

GM Breweries, Sula zoom upto 19% despite excise duty hike on liquor in Maha

09 JUN 2025 | Monday

GM Breweries Ltd - 507488 - Minutes Of 42Nd AGM

30 MAY 2025 | Friday

GM Breweries Ltd - 507488 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

View More

G M Breweries Company background

Founded in: 1981
Managing director: Jimmy William Almeida
G M Breweries Ltd (GMBL) was incorporated in December, 1981 as a Private Limited Company. It became a deemed Public Limited Company in August, 1990. The Company promoted by Jimmy W. Almeida is presently engaged in the manufacturing and marketing of alcoholic liquor such as Country Liquor (CL) and Indian made Foreign Liquor (IMFL). GMBL is the largest manufacturer of country liquor in the state of Maharashtra with a sizeable market share. GMBL came out with its Initial Public Offer of Shares (IPO) in September 1993 to partfinance its expansion in Indianmade foreign liquor. It is having a state of the art fully automatic Bottling Plant at Virar, District Thane, in the State of Maharashtra with a capacity to produce about 50,000 cases a day. Initially, it started producing 200 cases a day which has now reached to more than 50,000 cases a day.The company markets its products brandy, rum and whisky under brand names Pioneer Doctor Brandy, Pioneer Special Doctor Brandy, Hot Shot Rum and Reporter Choice Whisky. The company has imported Oakwood barrels to mature the whisky in order to impart the liquor with the correct character, colour, strength and distinctive taste. The expansion project embarked upon by the company to increase the production facilities for IMFL products and country liquor from the present 40.50 lac ltr and 108.0 lac ltr to 121.50 lac ltr and 216 lac ltr respectively, was completed in Mar.95. The Installed Capacity of IMFL Country Liquor at the end of financial year 200304 is 1,43,00,000 BL 3,63,00,000 BL respectively.The country liquor industry producers were producing only 750 375 ml bottles only in the old days but it was Mr. Jimmy Almeida who introduced 180 ml bottles in the country liquor industry. Further he was pioneer in introducing pet bottles to the country liquor industry.

As of 13 Jun, 2025, GMBREW share price is ₹739.6. The stock opened at ₹742.6 and had closed at ₹755.3 the previous day. During today’s trading session, GMBREW share price moved between ₹735.00 and ₹753.40, with an average price for the day of ₹744.00. Over the last 52 weeks, the stock has recorded a low of ₹579.95 and a high of ₹1,049.00. In terms of performance, GMBREW share price has declined by 9.3% over the past six months and has increased by 18.79% over the last year.

Read More

G M Breweries FAQs

G M Breweries share price is ₹740 in NSE and ₹738.4 in BSE as on 13/6/2025.

G M Breweries share price in the past 1-year return was 16.32. The G M Breweries share hit a 1-year low of Rs. 579.95 and a 1-year high of Rs. 1049.

The market cap of G M Breweries is Rs. 1689.87 Cr. as of 13/6/2025.

The PE ratios of G M Breweries is 13.15 as of 13/6/2025.

The PB ratios of G M Breweries is 1.79 as of 13/6/2025

You can easily buy G M Breweries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that G M Breweries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -