G M Breweries Share Price
720.15
-5.60 (-0.77%)
GMBREW • 18 Sep, 2025 | 03:29 PM
1Y Annualised Return
▼-18.17%
3Y Annualised Return
▲12.86%
5Y Annualised Return
▲17.14%
10Y Annualised Return
▲14.23%
G M Breweries Stock Performance
|
|
|
G M Breweries Company background
Founded in: 1981
Managing director: Jimmy William Almeida
G M Breweries Limited (GMBL) was incorporated in December, 1981 as a Private Limited Company. It became a deemed Public Limited Company in August, 1990. The Company promoted by Jimmy W. Almeida is presently engaged in the manufacturing and marketing of alcoholic beverages such as Country Liquor (CL) and Indian made Foreign Liquor (IMFL). GMBL is the largest manufacturer of country liquor in the state of Maharashtra with a sizeable market share. GMBL came out with its Initial Public Offer of Shares (IPO) in September 1993 to partfinance its expansion in Indianmade foreign liquor. It is having a state of the art fully automatic Bottling Plant at Virar, District Thane, in the State of Maharashtra with a capacity to produce about 50,000 cases a day. Initially, it started producing 200 cases a day which has now reached to more than 50,000 cases a day.The company markets its products brandy, rum and whisky under brand names Pioneer Doctor Brandy, Pioneer Special Doctor Brandy, Hot Shot Rum and Reporter Choice Whisky. The company has imported Oakwood barrels to mature the whisky in order to impart the liquor with the correct character, colour, strength and distinctive taste. The expansion project embarked upon by the company to increase the production facilities for IMFL products and country liquor from the present 40.50 lac ltr and 108.0 lac ltr to 121.50 lac ltr and 216 lac ltr respectively, was completed in Mar.95. The Installed Capacity of IMFL Country Liquor at the end of financial year 200304 is 1,43,00,000 BL 3,63,00,000 BL respectively.The country liquor industry producers were producing only 750 375 ml bottles only in the old days but it was Mr. Jimmy Almeida who introduced 180 ml bottles in the country liquor industry. Further he was pioneer in introducing pet bottles to the country liquor industry.
G M Breweries Share Price Today
As of 18 Sep, 2025, G M Breweries share price is ₹720.2. The stock opened at ₹726.1 and had closed at ₹725.8 the previous day. During today’s trading session, G M Breweries share price moved between ₹717.60 and ₹734.90, with an average price for the day of ₹726.25. Over the last 52 weeks, the stock has recorded a low of ₹579.95 and a high of ₹1,049.00. In terms of performance, G M Breweries share price has increased by 16.9% over the past six months and has declined by 18.17% over the last year.
G M Breweries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹59,41,413 (-8.59%)
Daily SIP of ₹25,000 would have become ₹59,41,413 in 1 year with a gain of ₹-5,58,586 (-8.59%)
G M Breweries Fundamental
Market Cap (in crs)
1,658.12
Face Value
10
Turnover (in lacs)
178.63
Key Metrics
Qtr Change %
29.40% Fall from 52W High
-1.7
Dividend yield 1yr %
Market Runner Up
1
G M Breweries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
720.15
Current Price
5Day EMA
710.40
10Day EMA
703.10
12Day EMA
701.30
20Day EMA
697.50
26Day EMA
697.00
50Day EMA
699.80
100Day EMA
704.30
200Day EMA
709.30
5Day SMA
707.50
10Day SMA
700.00
20Day SMA
692.10
30Day SMA
688.50
50Day SMA
702.40
100Day SMA
708.10
150Day SMA
691.50
200Day SMA
713.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 29942 Rs | 55611 Rs |
Week Rs | 15478 Rs | 26992 Rs |
Month Rs | 10864 Rs | 18950 Rs |
Resistance & Support
722.55
Pivot
Resistance
First Resistance
740
Second Resistance
754.25
Third Resistance
771.70
Support
First Support
708.30
Second support
690.85
Third Support
676.60
Relative Strength Index
67.03
Money Flow Index
74.21
MACD
4.22
MACD Signal
-0.27
Average True Range
14.36
Average Directional Index
23
Rate of Change (21)
7.86
Rate of Change (125)
17.80
G M Breweries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
778.10 | 732.64 | 440 | 929 | 781.90 | -1.39% | 2.02% | 64.50% | 34.78% | 27.15% | 0.00% | 21.03 | 64.72 | 1.19 | |
133.33 | 2,613.59 | 95.61 | 173.03 | 133.83 | -1.01% | -3.34% | 1.75% | 14.19% | 244.34% | 0.00% | 36.56 | 64.72 | 3.98 | |
239.00 | 1,039.04 | 149.1 | 309.5 | 222.10 | 13.62% | 27.57% | 24.28% | -20.04% | 292.45% | 0.00% | 0.00 | 64.72 | 19.59 | |
1,000.60 | 1,934.03 | 815 | 1496 | 1,008.40 | -3.74% | -2.23% | -27.10% | 1.52% | 120.13% | 0.19% | 22.12 | 64.72 | 3.93 | |
286.34 | 2,379.83 | 243 | 492.35 | 281.87 | -0.46% | 14.60% | 4.22% | -40.97% | 0.00% | 1.28% | 132.97 | 64.72 | 4.14 | |
Monika Alcobev Ltd. | - | 308.60 | - | - | - | - | - | - | - | - | - | - | - | - |
G M Breweries Share Price FAQs
What is Share Price of G M Breweries ?
G M Breweries share price is ₹720.15 in NSE and ₹723 in BSE as on 18/9/2025.
How has G M Breweries shares performed in the past ?
G M Breweries share price in the past 1-year return was -23.21. The G M Breweries share hit a 1-year low of Rs. 579.95 and a 1-year high of Rs. 1049.
What is the market cap of G M Breweries ?
The market cap of G M Breweries is Rs. 1658.12 Cr. as of 18/9/2025.
What is the current P/E ratio of G M Breweries ?
The PE ratios of G M Breweries is 12.73 as of 18/9/2025.
What is the current PB ratio of G M Breweries ?
The PB ratios of G M Breweries is 1.76 as of 18/9/2025
How to buy G M Breweries shares?
You can easily buy G M Breweries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of G M Breweries ?
The 52-week high and low of G M Breweries share price is ₹1049 and ₹579.95 as of 18/9/2025.
Please be aware that G M Breweries stock prices are subject to continuous fluctuations due to various factors.
Invest in G M Breweries