Essar Shipping Share Price

    40.07
    -1.06 (-2.58%)
    ESSARSHPNG • 31 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -49.53%

    3Y Annualised Return

    41.43%

    5Y Annualised Return

    18.90%

    10Y Annualised Return

    2.52%

    The current prices are delayed, login or Open Demat Account for live prices.

    Essar Shipping Stock Performance

    1W Return24.75
    1Y Return13.80
    Today's Low38.63
    Prev. Close41.13
    Mkt Cap (Cr.)829.35
    1M Return56.10
    3Y Return379.88
    52-Week High43.26
    Open39.07
    PE Ratio2.93
    6M Return31.94
    Today's High42.34
    52-Week Low21.5
    Face Value10

    Essar Shipping Company background

    Founded in: 2010
    Essar Shipping Ltd was incorporated on April 16, 2010 with the name of Essar Ports Terminals Ltd in the State of Gujarat. The company received the certificate of commencement of business on June 1, 2010. Later, the name of the Company was changed from Essar Ports Terminals Ltd to Essar Shipping Ltd with effect from September 7, 2010.The Company is a part of the multinational conglomerate Essar Group. It is an integrated logistics solution provider with investments in logistics services, sea transportation and oilfield drilling services. It is mainly engaged in fleet operating and chartering activities and operates international and coastal voyages.The company has a diversified fleet of 26 vessels, including VLCCs, Capesizes, Supramaxes, mini bulk carriers and tugs. The Oilfields Services business provides contract drilling services to oil gas companies across the globe. This business owns one semisubmersible rig and 12 land rigs. The Logistics business provides endtoend logistics services from ships to ports, lighterage services to plants, intraplant logistics and dispatching finished products to the final customer. This business owns transshipment assets to provide lighterage support services, and onshore offshore logistics services. In 201112, the Scheme of Arrangement between Essar Shipping Ports Logistics Ltd (ESPLL), Essar Ports Terminals Ltd (EPTL), Mauritius, Essar International Ltd (EIL) Mauritius and the Company for the merger of EPTL and EIL with ESPLL and the demerger of the Shipping Logistics Business and the Oilfields Services Business into ESL was made effective from October 1, 2010. Upon the Scheme becoming effective, the Company ceased to be a subsidiary of Essar Shipping Ports Logistics Ltd with effect from October 1, 2010. In consideration of the demerger, the Company allotted 20,52,27,768 equity shares of Rs 10/ each as fully paid up to the eligible members of ESPLL. On July 27, 2011, the Company acquired a 152,065 DWT Cape See Dry Bulk Carrier.

    Essar Shipping Financial Highlights


    Essar Shipping reported a Q1 FY 2025-26 revenue of ₹1.69 crore, up 199.4% YoY, with net profit decreased -729.4% to ₹27.36 crore. For the full year FY2025–2026, revenue reached ₹247.34 crore and profit touched at ₹656.57 crore.

    Essar Shipping Share Price Today


    As of 2 Nov 2025, Essar Shipping share price is ₹40.1. The stock opened at ₹39.1 and had closed at ₹41.1 the previous day. During today’s trading session, Essar Shipping share price moved between ₹38.63 and ₹42.34, with an average price for the day of ₹40.48. Over the last 52 weeks, the stock has recorded a low of ₹21.50 and a high of ₹43.26. In terms of performance, Essar Shipping share price has increased by 31.9% over the past six months and has declined by 49.53% over the last year.
    Read More
    Essar Shipping SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 5,01,082 in 5 years with a gain of 2,01,082 (+67.03%)
    View details of Market Depth

    Essar Shipping Fundamental

    Market Cap (in crs)

    829.35

    Face Value

    10

    Turnover (in lacs)

    706.04

    Key Metrics

    Qtr Change %
    New 52W High in past week
    51.3
    Dividend yield 1yr %
    0

    Essar Shipping Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Essar Shipping Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    1.69 Cr
    -143.16 Cr
    3.07 Cr
    147.81 Cr
    2.54 Cr
    Essar Shipping Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    247.34 Cr
    82.62 Cr
    164.6 Cr
    553.18 Cr
    508.16 Cr
    1494.29 Cr
    Essar Shipping Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    27.36 Cr
    12.78 Cr
    39.21 Cr
    639.12 Cr
    -34.53 Cr
    Essar Shipping Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    656.57 Cr
    -104.32 Cr
    1650.21 Cr
    -81.03 Cr
    -620.56 Cr
    -1686.85 Cr

    Essar Shipping Result Highlights

    • Essar Shipping Ltd reported a 268.7% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 327.9%.

    • Its expenses for the quarter were down by 71.9% QoQ and 45.4% YoY.

    • The net profit decreased 151.4% QoQ and decreased 179.2% YoY.

    • The earnings per share (EPS) of Essar Shipping Ltd stood at 1.3 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Essar Shipping Shareholding Pattern

    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%

    Essar Shipping Technical Analysis

    Moving Averages Analysis
    40.07
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    38.50
    10Day EMA
    36.00
    12Day EMA
    35.30
    20Day EMA
    33.20
    26Day EMA
    32.20
    50Day EMA
    30.10
    100Day EMA
    29.20
    200Day EMA
    29.90
    5Day SMA
    39.00
    10Day SMA
    34.70
    20Day SMA
    32.30
    30Day SMA
    30.60
    50Day SMA
    28.10
    100Day SMA
    28.30
    150Day SMA
    28.70
    200Day SMA
    28.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    670208 Rs
    1869853 Rs
    Week Rs
    1362018 Rs
    6021641 Rs
    Month Rs
    632588 Rs
    2133761 Rs
    40.35
    Pivot
    Resistance
    First Resistance
    42.06
    Second Resistance
    44.06
    Third Resistance
    45.77
    Support
    First Support
    38.35
    Second support
    36.64
    Third Support
    34.64
    Relative Strength Index
    73.27
    Money Flow Index
    90.20
    MACD
    3.09
    MACD Signal
    2.06
    Average True Range
    2.76
    Average Directional Index
    43.99
    Rate of Change (21)
    56.10
    Rate of Change (125)
    32.24

    Essar Shipping Latest News

    28 OCT 2025 | Tuesday

    Essar Shipping Ltd - 533704 - Rumour verification - Regulation 30(11)

    28 OCT 2025 | Tuesday

    Essar Shipping Ltd - 533704 - Clarification sought from Essar Shipping Ltd

    16 OCT 2025 | Thursday

    Essar Shipping Ltd - 533704 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Essar Shipping Share Price FAQs

    Essar Shipping share price is ₹40.07 in NSE and ₹40.03 in BSE as on 31/10/2025.

    Essar Shipping share price in the past 1-year return was 13.8. The Essar Shipping share hit a 1-year low of Rs. 21.5 and a 1-year high of Rs. 43.26.

    The market cap of Essar Shipping is Rs. 829.35 Cr. as of 31/10/2025.

    The PE ratios of Essar Shipping is 2.93 as of 31/10/2025.

    The PB ratios of Essar Shipping is -0.63 as of 31/10/2025

    The Mutual Fund Shareholding in Essar Shipping was 0.01% at the end of 31/10/2025.

    You can easily buy Essar Shipping shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Essar Shipping share price is ₹43.26 and ₹21.5 as of 31/10/2025.

    The earnings per share (EPS) of Essar Shipping stood at 1.3 during Q1 FY 2025-26.

    Please be aware that Essar Shipping stock prices are subject to continuous fluctuations due to various factors.

    Invest in Essar Shipping
    +91 -

    Popular Stocks
    328.80
    -2.75 (-0.83%)
    182.84
    -1.51 (-0.82%)
    317.75
    -11.60 (-3.52%)
    426.10
    +16.20 (+3.95%)
    404.90
    -4.90 (-1.20%)
    Top Gainers
    426.10
    +16.20 (+3.95%)
    7,007.00
    +118.00 (+1.71%)
    748.90
    +10.65 (+1.44%)
    4,030.90
    +43.40 (+1.09%)
    3,058.00
    +22.70 (+0.75%)
    Top Losers
    317.75
    -11.60 (-3.52%)
    1,147.80
    -30.70 (-2.61%)
    1,501.30
    -38.80 (-2.52%)
    336.95
    -8.20 (-2.38%)
    2,891.70
    -58.70 (-1.99%)
    Invest in Essar Shipping
    +91 -